Education
About Us
Working with TipRanks
Follow Us
PlayWay SA (PL:PLW)
:PLW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
244.00
248.50
240.00
243.00
243.00
-0.21%
3,347
1.07
Dec 09, 2025
250.00
251.50
240.00
243.50
243.50
-2.60%
6,441
2.11
Dec 08, 2025
249.50
251.00
243.50
250.00
250.00
-0.40%
5,168
1.63
Dec 05, 2025
238.00
251.50
237.00
251.00
251.00
+4.58%
9,153
2.98
Dec 04, 2025
249.00
249.50
231.00
240.00
240.00
-3.81%
13,778
4.77
Dec 03, 2025
255.00
255.00
249.50
249.50
249.50
-0.60%
4,246
1.49
Dec 02, 2025
258.00
258.00
251.00
251.00
251.00
-3.09%
3,813
1.34
Dec 01, 2025
252.50
260.50
245.50
259.00
259.00
-4.25%
11,328
4.19
Nov 28, 2025
271.00
273.50
266.50
270.50
270.50
+0.56%
697
0.26
Nov 27, 2025
272.00
272.00
269.00
269.00
269.00
-0.92%
1,363
0.50
Nov 26, 2025
264.50
273.00
261.00
271.50
271.50
+3.63%
2,736
1.02
Nov 25, 2025
260.00
266.50
260.00
262.00
262.00
+0.96%
1,430
0.53
Nov 24, 2025
263.50
266.50
257.50
259.50
259.50
-1.52%
1,594
0.59
Nov 21, 2025
264.50
268.00
258.00
263.50
263.50
+0.76%
2,940
1.10
Nov 20, 2025
267.50
267.50
261.50
261.50
261.50
-2.06%
1,157
0.43
Nov 19, 2025
267.50
268.00
264.00
267.00
267.00
0.00%
503
0.18
Nov 18, 2025
266.50
273.50
262.50
267.00
267.00
-1.66%
1,092
0.39
Nov 17, 2025
260.00
276.00
258.50
271.50
271.50
+4.42%
4,606
1.66
Nov 14, 2025
259.00
263.00
257.00
260.00
260.00
+0.78%
1,825
0.65
Nov 13, 2025
260.00
260.00
257.50
258.00
258.00
-0.39%
1,797
0.64
Nov 12, 2025
260.00
261.00
258.00
259.00
259.00
-0.38%
1,659
0.60
Nov 11, 2025
260.00
261.50
257.50
260.00
260.00
0.00%
0
0.00
Nov 10, 2025
258.00
261.50
257.50
260.00
260.00
0.00%
2,351
0.83
Nov 07, 2025
262.50
263.50
260.00
260.00
260.00
-1.33%
3,266
1.17
Nov 06, 2025
265.00
268.00
261.00
263.50
263.50
-0.57%
3,973
1.43
Nov 05, 2025
267.00
267.00
265.00
265.00
265.00
-0.75%
1,248
0.45
Nov 04, 2025
268.50
270.00
266.00
267.00
267.00
-0.93%
1,090
0.38
Nov 03, 2025
268.00
271.00
267.50
269.50
269.50
+0.56%
1,013
0.35
Oct 31, 2025
269.50
270.00
267.00
268.00
268.00
-0.56%
1,164
0.39
Oct 30, 2025
269.00
272.00
267.50
269.50
269.50
+0.37%
690
0.23
Oct 29, 2025
267.00
269.00
266.50
268.50
268.50
-0.19%
3,305
1.10
Oct 28, 2025
270.00
270.00
267.00
269.00
269.00
-0.37%
1,432
0.47
Oct 27, 2025
270.00
270.50
265.50
270.00
270.00
-0.18%
1,795
0.59
Oct 24, 2025
268.50
270.50
266.00
270.50
270.50
+0.93%
8,267
2.80
Oct 23, 2025
270.50
275.00
267.50
268.00
268.00
-1.47%
2,734
0.93
Oct 22, 2025
272.50
274.50
270.00
272.00
272.00
-0.37%
1,747
0.60
Oct 21, 2025
275.00
277.50
272.00
273.00
273.00
-0.55%
1,331
0.45
Oct 20, 2025
278.00
279.00
274.00
274.50
274.50
-0.72%
907
0.31
Oct 17, 2025
278.00
279.00
274.00
276.50
276.50
0.00%
1,640
0.55
Oct 16, 2025
276.50
280.00
276.00
276.50
276.50
+0.18%
760
0.25
Oct 15, 2025
278.00
281.00
275.50
276.00
276.00
-0.72%
1,118
0.37
Oct 14, 2025
276.00
278.00
274.00
278.00
278.00
+0.54%
1,542
0.51
Oct 13, 2025
278.00
279.00
275.50
276.50
276.50
-0.90%
1,040
0.35
Oct 10, 2025
279.50
280.00
276.50
279.00
279.00
+0.36%
1,561
0.52
Oct 09, 2025
277.50
280.00
274.00
278.00
278.00
-0.36%
1,376
0.46
Oct 08, 2025
280.00
280.50
277.50
279.00
279.00
-0.53%
8,669
2.99
Oct 07, 2025
276.50
281.00
275.00
280.50
280.50
+0.36%
1,013
0.35
Oct 06, 2025
281.00
281.00
271.50
279.50
279.50
0.00%
2,151
0.74
Oct 03, 2025
281.00
281.00
279.00
279.50
279.50
-0.53%
829
0.29
Oct 02, 2025
280.00
282.00
277.00
281.00
281.00
+0.54%
2,880
0.99
Rows: