Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
237.50
244.00
235.50
243.00
243.00
+2.32%
5,493
2.27
Jul 16, 2026
236.00
238.50
235.50
237.50
237.50
+0.21%
1,693
0.69
Jul 15, 2026
237.00
238.50
236.00
237.00
237.00
-1.04%
702
0.28
Jul 14, 2026
238.50
240.00
233.00
239.50
239.50
+0.42%
3,016
1.22
Jul 13, 2026
240.00
240.50
237.00
238.50
238.50
-0.63%
1,089
0.44
Jul 10, 2026
237.00
241.50
236.00
240.00
240.00
+1.27%
4,079
1.66
Jul 09, 2026
235.50
237.00
233.00
237.00
237.00
+0.85%
2,584
1.05
Jul 08, 2026
236.00
236.00
230.00
235.00
235.00
-0.42%
3,195
1.29
Jul 07, 2026
238.50
238.50
235.50
236.00
236.00
-0.63%
2,165
0.88
Jul 06, 2026
238.00
239.00
233.50
237.50
237.50
+0.38%
6,169
2.58
Jul 03, 2026
247.50
254.50
247.50
254.00
236.61
+2.63%
6,825
2.95
Jul 02, 2026
245.00
248.50
244.50
247.50
230.56
+1.02%
8,545
3.93
Jul 01, 2026
247.00
247.50
244.50
245.00
228.23
-0.20%
10,725
5.35
Jun 30, 2026
247.50
248.00
243.00
245.50
228.69
0.00%
3,368
1.72
Jun 29, 2026
244.00
245.50
243.00
245.50
228.69
+0.61%
3,374
1.75
Jun 26, 2026
247.00
247.00
243.50
244.00
227.29
-0.81%
3,720
1.95
Jun 25, 2026
246.00
247.50
243.00
246.00
229.16
0.00%
2,025
1.05
Jun 24, 2026
248.00
248.00
245.00
246.00
229.16
+0.61%
4,311
2.27
Jun 23, 2026
247.00
247.00
244.00
244.50
227.76
-1.01%
982
0.52
Jun 22, 2026
245.50
247.00
242.00
247.00
230.09
+2.07%
1,447
0.76
Jun 19, 2026
247.00
247.00
241.50
242.00
225.43
-1.22%
2,381
1.26
Jun 18, 2026
244.50
246.00
244.00
245.00
228.23
+0.41%
2,535
1.30
Jun 17, 2026
245.00
246.00
242.00
244.00
227.29
0.00%
1,786
0.91
Jun 16, 2026
243.00
245.00
242.00
244.00
227.29
+0.62%
1,624
0.83
Jun 15, 2026
242.50
246.00
242.50
242.50
225.90
0.00%
2,206
1.13
Jun 12, 2026
242.00
243.00
239.00
242.50
225.90
+1.04%
807
0.41
Jun 11, 2026
239.00
242.50
238.00
240.00
223.57
0.00%
1,447
0.74
Jun 10, 2026
242.00
242.00
238.50
240.00
223.57
-1.23%
1,596
0.82
Jun 09, 2026
241.00
244.00
240.00
243.00
226.36
+1.46%
1,027
0.53
Jun 08, 2026
238.50
241.00
238.00
239.50
223.10
0.00%
885
0.45
Jun 05, 2026
249.50
249.50
235.00
239.50
223.10
-2.64%
3,553
1.84
Jun 04, 2026
246.00
251.00
245.00
246.00
229.16
0.00%
0
0.00
Jun 03, 2026
250.50
251.00
245.00
246.00
229.16
-2.38%
2,005
1.02
Jun 02, 2026
254.00
254.50
250.00
252.00
234.75
+1.00%
1,590
0.81
Jun 01, 2026
250.00
252.50
247.50
249.50
232.42
+1.84%
5,264
2.78
May 29, 2026
247.50
252.00
244.00
245.00
228.23
-1.41%
2,260
1.20
May 28, 2026
249.50
252.00
247.00
248.50
231.49
+0.20%
1,604
0.85
May 27, 2026
243.00
253.00
243.00
248.00
231.02
+2.06%
4,318
2.33
May 26, 2026
242.50
245.00
242.00
243.00
226.36
-0.21%
636
0.34
May 25, 2026
245.50
248.50
243.50
243.50
226.83
-0.81%
1,195
0.64
May 22, 2026
240.00
245.50
239.50
245.50
228.69
+2.51%
1,732
0.93
May 21, 2026
236.50
240.00
235.50
239.50
223.10
+0.63%
1,268
0.68
May 20, 2026
236.00
238.00
236.00
238.00
221.71
+0.42%
737
0.40
May 19, 2026
238.00
239.00
235.50
237.00
220.77
-0.42%
990
0.53
May 18, 2026
237.00
238.00
235.00
238.00
221.71
+0.63%
1,186
0.63
May 15, 2026
235.50
238.50
235.50
236.50
220.31
+0.21%
759
0.41
May 14, 2026
237.00
239.00
235.50
236.00
219.84
-0.63%
1,186
0.56
May 13, 2026
238.00
240.00
235.50
237.50
221.24
-0.42%
1,551
0.73
May 12, 2026
241.50
244.00
236.50
238.50
222.17
-1.45%
2,669
1.26
May 11, 2026
247.00
248.00
242.00
242.00
225.43
-3.01%
2,282
1.05
Rows: