Education
About Us
Working with TipRanks
Follow Us
PlayWay SA (PL:PLW)
:PLW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
274.00
274.00
263.00
265.00
265.00
-5.36%
4,280
1.04
Jan 30, 2026
281.00
281.50
275.00
280.00
280.00
0.00%
3,293
0.81
Jan 29, 2026
281.00
283.50
277.50
280.00
280.00
0.00%
4,160
1.03
Jan 28, 2026
280.00
280.50
277.00
280.00
280.00
-0.36%
1,591
0.40
Jan 27, 2026
283.00
283.50
277.50
281.00
281.00
-0.35%
3,271
0.82
Jan 26, 2026
279.50
283.50
277.00
282.00
282.00
-0.18%
3,062
0.77
Jan 23, 2026
279.00
284.00
279.00
282.50
282.50
+0.53%
3,505
0.89
Jan 22, 2026
279.00
283.00
276.00
281.00
281.00
+2.37%
3,333
0.85
Jan 21, 2026
276.00
279.00
271.50
274.50
274.50
0.00%
1,804
0.45
Jan 20, 2026
274.50
280.50
271.00
274.50
274.50
-0.54%
17,606
4.64
Jan 19, 2026
283.00
284.00
274.00
276.00
276.00
-2.47%
17,901
5.06
Jan 16, 2026
272.00
283.00
272.00
283.00
283.00
+6.39%
6,732
1.95
Jan 15, 2026
269.00
270.00
265.50
266.00
266.00
-0.93%
5,898
1.75
Jan 14, 2026
270.50
271.00
267.00
268.50
268.50
+1.13%
8,763
2.69
Jan 13, 2026
272.00
274.00
264.00
265.50
265.50
-1.85%
6,338
2.00
Jan 12, 2026
265.00
271.00
259.00
270.50
270.50
+2.08%
8,809
2.89
Jan 09, 2026
264.00
268.00
262.00
265.00
265.00
+0.38%
2,137
0.70
Jan 08, 2026
265.50
266.00
260.50
264.00
264.00
+0.57%
1,707
0.56
Jan 07, 2026
265.00
266.00
260.00
262.50
262.50
-0.19%
4,834
1.62
Jan 06, 2026
263.00
268.00
262.00
263.00
263.00
0.00%
0
0.00
Jan 05, 2026
264.00
268.00
262.00
263.00
263.00
+0.38%
2,776
0.90
Jan 02, 2026
257.50
264.00
257.50
262.00
262.00
+2.34%
3,169
1.04
Jan 01, 2026
256.00
257.50
251.00
256.00
256.00
0.00%
0
0.00
Dec 31, 2025
256.00
257.50
251.00
256.00
256.00
0.00%
0
0.00
Dec 30, 2025
257.50
257.50
251.00
256.00
256.00
+0.59%
2,282
0.73
Dec 29, 2025
253.50
259.50
251.00
254.50
254.50
+1.80%
7,766
2.26
Dec 26, 2025
250.00
254.00
245.00
250.00
250.00
0.00%
0
0.00
Dec 25, 2025
250.00
254.00
245.00
250.00
250.00
0.00%
0
0.00
Dec 24, 2025
250.00
254.00
245.00
250.00
250.00
0.00%
0
0.00
Dec 23, 2025
249.50
254.00
245.00
250.00
250.00
0.00%
5,667
1.66
Dec 22, 2025
255.00
258.00
250.00
250.00
250.00
-1.96%
3,642
1.08
Dec 19, 2025
250.00
259.50
250.00
255.00
255.00
+3.03%
8,303
2.55
Dec 18, 2025
241.00
251.00
241.00
247.50
247.50
+2.27%
5,072
1.59
Dec 17, 2025
241.00
244.00
237.50
242.00
242.00
+1.26%
4,224
1.34
Dec 16, 2025
240.00
242.00
233.50
239.00
239.00
-0.62%
7,434
2.43
Dec 15, 2025
240.00
242.00
235.50
240.50
240.50
+0.42%
4,792
1.60
Dec 12, 2025
241.00
242.00
236.50
239.50
239.50
-0.62%
4,375
1.49
Dec 11, 2025
243.00
245.00
239.50
241.00
241.00
-0.82%
3,495
1.11
Dec 10, 2025
244.00
248.50
240.00
243.00
243.00
-0.21%
3,347
1.07
Dec 09, 2025
250.00
251.50
240.00
243.50
243.50
-2.60%
6,441
2.11
Dec 08, 2025
249.50
251.00
243.50
250.00
250.00
-0.40%
5,168
1.63
Dec 05, 2025
238.00
251.50
237.00
251.00
251.00
+4.58%
9,153
2.98
Dec 04, 2025
249.00
249.50
231.00
240.00
240.00
-3.81%
13,778
4.77
Dec 03, 2025
255.00
255.00
249.50
249.50
249.50
-0.60%
4,246
1.49
Dec 02, 2025
258.00
258.00
251.00
251.00
251.00
-3.09%
3,813
1.34
Dec 01, 2025
252.50
260.50
245.50
259.00
259.00
-4.25%
11,328
4.19
Nov 28, 2025
271.00
273.50
266.50
270.50
270.50
+0.56%
697
0.26
Nov 27, 2025
272.00
272.00
269.00
269.00
269.00
-0.92%
1,363
0.50
Nov 26, 2025
264.50
273.00
261.00
271.50
271.50
+3.63%
2,736
1.02
Nov 25, 2025
260.00
266.50
260.00
262.00
262.00
+0.96%
1,430
0.53
Rows: