Education
About Us
Working with TipRanks
Follow Us
PlayWay SA (PL:PLW)
:PLW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
243.50
248.00
243.50
248.00
248.00
+2.06%
1,101
0.28
Mar 12, 2026
250.00
250.50
242.50
243.00
243.00
-1.62%
1,357
0.34
Mar 11, 2026
251.00
251.00
246.00
247.00
247.00
-1.20%
931
0.23
Mar 10, 2026
251.00
253.00
249.00
250.00
250.00
0.00%
1,980
0.49
Mar 09, 2026
248.00
250.50
243.00
250.00
250.00
+0.81%
2,979
0.74
Mar 06, 2026
249.50
255.00
243.00
248.00
248.00
-0.60%
1,571
0.38
Mar 05, 2026
248.00
249.50
244.50
249.50
249.50
+1.42%
721
0.17
Mar 04, 2026
242.00
247.00
240.50
246.00
246.00
+1.65%
1,666
0.39
Mar 03, 2026
249.00
250.00
242.00
242.00
242.00
-2.81%
1,632
0.36
Mar 02, 2026
248.00
250.00
244.00
249.00
249.00
+0.20%
2,125
0.47
Feb 27, 2026
250.00
254.50
248.50
248.50
248.50
-0.60%
1,707
0.37
Feb 26, 2026
249.00
250.00
248.00
250.00
250.00
0.00%
580
0.12
Feb 25, 2026
248.00
250.00
244.00
250.00
250.00
+1.42%
1,743
0.37
Feb 24, 2026
252.00
252.00
245.00
246.50
246.50
-1.79%
1,759
0.37
Feb 23, 2026
248.00
252.00
247.00
251.00
251.00
+1.21%
1,387
0.29
Feb 20, 2026
249.00
249.00
246.50
248.00
248.00
+0.20%
898
0.19
Feb 19, 2026
251.00
251.00
247.50
247.50
247.50
-1.00%
860
0.18
Feb 18, 2026
250.00
251.00
246.00
250.00
250.00
0.00%
1,597
0.33
Feb 17, 2026
251.00
254.00
248.50
250.00
250.00
-0.99%
971
0.20
Feb 16, 2026
252.50
254.00
248.00
250.00
250.00
-0.99%
16,791
3.71
Feb 13, 2026
255.50
259.00
252.50
252.50
252.50
-2.88%
1,465
0.32
Feb 12, 2026
262.50
262.50
257.00
260.00
260.00
-1.14%
2,137
0.47
Feb 11, 2026
259.00
273.00
259.00
263.00
263.00
+2.33%
6,592
1.47
Feb 10, 2026
258.50
260.00
250.00
257.00
257.00
0.00%
5,473
1.24
Feb 09, 2026
256.00
260.00
256.00
257.00
257.00
+1.18%
1,795
0.41
Feb 06, 2026
258.50
259.00
250.00
254.00
254.00
-1.74%
3,453
0.79
Feb 05, 2026
265.00
266.50
256.50
258.50
258.50
-1.71%
1,769
0.40
Feb 04, 2026
264.00
267.00
262.00
263.00
263.00
-0.38%
4,047
0.93
Feb 03, 2026
267.50
270.50
262.00
264.00
264.00
-0.38%
17,038
4.09
Feb 02, 2026
274.00
274.00
263.00
265.00
265.00
-5.36%
4,280
1.04
Jan 30, 2026
281.00
281.50
275.00
280.00
280.00
0.00%
3,293
0.81
Jan 29, 2026
281.00
283.50
277.50
280.00
280.00
0.00%
4,160
1.03
Jan 28, 2026
280.00
280.50
277.00
280.00
280.00
-0.36%
1,591
0.40
Jan 27, 2026
283.00
283.50
277.50
281.00
281.00
-0.35%
3,271
0.82
Jan 26, 2026
279.50
283.50
277.00
282.00
282.00
-0.18%
3,062
0.77
Jan 23, 2026
279.00
284.00
279.00
282.50
282.50
+0.53%
3,505
0.89
Jan 22, 2026
279.00
283.00
276.00
281.00
281.00
+2.37%
3,333
0.85
Jan 21, 2026
276.00
279.00
271.50
274.50
274.50
0.00%
1,804
0.45
Jan 20, 2026
274.50
280.50
271.00
274.50
274.50
-0.54%
17,606
4.64
Jan 19, 2026
283.00
284.00
274.00
276.00
276.00
-2.47%
17,901
5.06
Jan 16, 2026
272.00
283.00
272.00
283.00
283.00
+6.39%
6,732
1.95
Jan 15, 2026
269.00
270.00
265.50
266.00
266.00
-0.93%
5,898
1.75
Jan 14, 2026
270.50
271.00
267.00
268.50
268.50
+1.13%
8,763
2.69
Jan 13, 2026
272.00
274.00
264.00
265.50
265.50
-1.85%
6,338
2.00
Jan 12, 2026
265.00
271.00
259.00
270.50
270.50
+2.08%
8,809
2.89
Jan 09, 2026
264.00
268.00
262.00
265.00
265.00
+0.38%
2,137
0.70
Jan 08, 2026
265.50
266.00
260.50
264.00
264.00
+0.57%
1,707
0.56
Jan 07, 2026
265.00
266.00
260.00
262.50
262.50
-0.19%
4,834
1.62
Jan 06, 2026
263.00
268.00
262.00
263.00
263.00
0.00%
0
0.00
Jan 05, 2026
264.00
268.00
262.00
263.00
263.00
+0.38%
2,776
0.90
Rows: