PlayWay SA (PL:PLW)
:PLW
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
247.50
252.00
244.00
245.00
245.00
-1.41%
2,260
1.20
May 28, 2026
249.50
252.00
247.00
248.50
248.50
+0.20%
1,604
0.85
May 27, 2026
243.00
253.00
243.00
248.00
248.00
+2.06%
4,318
2.33
May 26, 2026
242.50
245.00
242.00
243.00
243.00
-0.21%
636
0.34
May 25, 2026
245.50
248.50
243.50
243.50
243.50
-0.81%
1,195
0.64
May 22, 2026
240.00
245.50
239.50
245.50
245.50
+2.51%
1,732
0.93
May 21, 2026
236.50
240.00
235.50
239.50
239.50
+0.63%
1,268
0.68
May 20, 2026
236.00
238.00
236.00
238.00
238.00
+0.42%
737
0.40
May 19, 2026
238.00
239.00
235.50
237.00
237.00
-0.42%
990
0.53
May 18, 2026
237.00
238.00
235.00
238.00
238.00
+0.63%
1,186
0.63
May 15, 2026
235.50
238.50
235.50
236.50
236.50
+0.21%
759
0.41
May 14, 2026
237.00
239.00
235.50
236.00
236.00
-0.63%
1,186
0.56
May 13, 2026
238.00
240.00
235.50
237.50
237.50
-0.42%
1,551
0.73
May 12, 2026
241.50
244.00
236.50
238.50
238.50
-1.45%
2,669
1.26
May 11, 2026
247.00
248.00
242.00
242.00
242.00
-3.01%
2,282
1.05
May 08, 2026
245.00
249.50
244.00
249.50
249.50
+2.25%
2,808
1.26
May 07, 2026
244.00
246.00
242.50
244.00
244.00
0.00%
1,571
0.71
May 06, 2026
241.00
248.00
240.50
244.00
244.00
+1.46%
3,559
1.60
May 05, 2026
245.50
245.50
240.50
240.50
240.50
-1.03%
579
0.26
May 04, 2026
245.50
247.50
241.00
243.00
243.00
-0.41%
1,421
0.62
May 01, 2026
244.00
245.00
239.00
244.00
244.00
0.00%
0
0.00
Apr 30, 2026
243.00
245.00
239.00
244.00
244.00
0.00%
2,320
0.90
Apr 29, 2026
244.50
245.00
240.50
244.00
244.00
-0.20%
1,812
0.69
Apr 28, 2026
245.50
245.50
243.50
244.50
244.50
-0.41%
964
0.36
Apr 27, 2026
245.50
247.00
244.00
245.50
245.50
-1.01%
1,685
0.63
Apr 24, 2026
252.50
252.50
245.00
248.00
248.00
-1.59%
2,875
1.08
Apr 23, 2026
255.00
255.50
249.00
252.00
252.00
-0.79%
1,183
0.44
Apr 22, 2026
251.00
254.50
247.50
254.00
254.00
+0.59%
5,361
2.01
Apr 21, 2026
257.00
258.00
248.00
252.50
252.50
-0.79%
3,472
1.30
Apr 20, 2026
259.50
260.00
249.00
254.50
254.50
-0.97%
3,399
1.29
Apr 17, 2026
255.00
257.50
254.00
257.00
257.00
+0.98%
2,876
1.00
Apr 16, 2026
257.00
257.00
251.00
254.50
254.50
-0.20%
1,805
0.58
Apr 15, 2026
248.50
257.50
246.50
255.00
255.00
+2.41%
2,724
0.85
Apr 14, 2026
244.00
249.00
244.00
249.00
249.00
+2.05%
1,809
0.56
Apr 13, 2026
245.00
250.00
243.50
244.00
244.00
-0.61%
2,504
0.75
Apr 10, 2026
250.00
251.00
244.00
245.50
245.50
-1.60%
4,072
1.20
Apr 09, 2026
254.00
254.50
247.00
249.50
249.50
-0.80%
1,350
0.38
Apr 08, 2026
248.00
251.50
244.00
251.50
251.50
+3.07%
2,014
0.57
Apr 07, 2026
252.00
252.00
242.00
244.00
244.00
-1.01%
1,825
0.52
Apr 06, 2026
246.50
250.00
244.50
246.50
246.50
0.00%
0
0.00
Apr 03, 2026
246.50
250.00
244.50
246.50
246.50
0.00%
0
0.00
Apr 02, 2026
249.00
250.00
244.50
246.50
246.50
-0.60%
592
0.16
Apr 01, 2026
249.50
250.00
245.00
248.00
248.00
+0.61%
1,176
0.32
Mar 31, 2026
245.50
251.00
245.00
246.50
246.50
+0.61%
2,417
0.67
Mar 30, 2026
241.50
245.50
239.00
245.00
245.00
0.00%
3,223
0.90
Mar 27, 2026
244.50
245.50
238.50
245.00
245.00
+1.03%
2,959
0.83
Mar 26, 2026
242.50
245.00
239.00
242.50
242.50
-0.21%
738
0.20
Mar 25, 2026
243.50
245.00
241.00
243.00
243.00
-0.21%
1,666
0.46
Mar 24, 2026
245.50
248.00
240.50
243.50
243.50
-1.02%
2,065
0.57
Mar 23, 2026
249.00
249.50
238.50
246.00
246.00
-1.40%
6,135
1.75
Rows: