Education
About Us
Working with TipRanks
Follow Us
PlayWay SA (PL:PLW)
:PLW
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
281.00
281.00
279.00
279.50
279.50
-0.53%
829
0.29
Oct 02, 2025
280.00
282.00
277.00
281.00
281.00
+0.54%
2,880
0.99
Oct 01, 2025
282.50
282.50
278.00
279.50
279.50
-1.06%
27,916
11.06
Sep 30, 2025
283.50
283.50
279.50
282.50
282.50
0.00%
1,378
0.54
Sep 29, 2025
284.00
286.00
280.00
282.50
282.50
+0.18%
1,363
0.53
Sep 26, 2025
285.00
287.50
281.00
282.00
282.00
-0.35%
571
0.22
Sep 25, 2025
284.00
285.00
281.50
283.00
283.00
-0.35%
744
0.29
Sep 24, 2025
285.50
286.50
281.50
284.00
284.00
-0.70%
936
0.29
Sep 23, 2025
283.00
287.50
282.50
286.00
286.00
+1.96%
1,582
0.49
Sep 22, 2025
281.50
282.00
279.50
280.50
280.50
-0.53%
872
0.27
Sep 19, 2025
281.50
283.50
276.00
282.00
282.00
0.00%
2,173
0.67
Sep 18, 2025
280.00
282.00
278.50
282.00
282.00
+1.26%
777
0.24
Sep 17, 2025
283.50
284.00
277.50
278.50
278.50
-1.24%
1,084
0.33
Sep 16, 2025
285.00
286.00
280.50
282.00
282.00
-1.05%
958
0.29
Sep 15, 2025
282.50
285.50
278.50
285.00
285.00
+0.53%
16,706
5.54
Sep 12, 2025
284.00
288.50
282.50
283.50
283.50
+0.35%
1,207
0.40
Sep 11, 2025
283.50
286.00
279.00
282.50
282.50
+1.44%
1,969
0.66
Sep 10, 2025
276.00
283.00
273.50
278.50
278.50
-0.18%
12,453
4.44
Sep 09, 2025
284.00
286.50
276.50
279.00
279.00
-1.59%
3,608
1.30
Sep 08, 2025
284.00
289.00
282.00
283.50
283.50
-0.18%
2,110
0.77
Sep 05, 2025
290.00
290.00
283.50
284.00
284.00
-1.73%
1,220
0.44
Sep 04, 2025
280.00
289.50
278.50
289.00
289.00
+4.71%
3,667
1.33
Sep 03, 2025
275.50
282.00
273.00
276.00
276.00
+1.47%
2,616
0.96
Sep 02, 2025
267.00
274.00
265.50
272.00
272.00
+1.87%
1,589
0.58
Sep 01, 2025
266.00
269.00
265.00
267.00
267.00
+0.38%
1,092
0.40
Aug 29, 2025
269.50
272.00
265.50
266.00
266.00
-0.75%
1,213
0.43
Aug 28, 2025
270.00
271.00
267.00
268.00
268.00
-0.74%
1,552
0.56
Aug 27, 2025
269.00
270.00
266.50
270.00
270.00
+1.31%
1,286
0.46
Aug 26, 2025
269.00
269.00
265.00
266.50
266.50
0.00%
2,108
0.75
Aug 25, 2025
265.50
270.00
263.50
266.50
266.50
+0.38%
3,357
1.22
Aug 22, 2025
270.00
271.50
265.00
265.50
265.50
-1.67%
4,205
1.55
Aug 21, 2025
273.00
273.00
269.50
270.00
270.00
+0.19%
1,852
0.66
Aug 20, 2025
272.00
275.00
269.50
269.50
269.50
-0.74%
4,993
1.76
Aug 19, 2025
270.00
271.50
269.00
271.50
271.50
+0.56%
2,357
0.83
Aug 18, 2025
270.00
271.00
267.50
270.00
270.00
+0.37%
2,068
0.73
Aug 15, 2025
269.00
270.00
265.50
269.00
269.00
0.00%
0
0.00
Aug 14, 2025
268.00
270.00
265.50
269.00
269.00
+0.94%
2,409
0.83
Aug 13, 2025
270.00
270.00
264.50
266.50
266.50
-1.30%
3,250
1.12
Aug 12, 2025
270.00
272.50
267.50
270.00
270.00
+0.19%
2,015
0.70
Aug 11, 2025
269.00
271.00
269.00
269.50
269.50
0.00%
2,545
0.89
Aug 08, 2025
271.00
271.00
269.00
269.50
269.50
-0.55%
1,662
0.57
Aug 07, 2025
273.50
273.50
269.00
271.00
271.00
0.00%
4,178
1.45
Aug 06, 2025
270.00
273.00
268.50
271.00
271.00
+1.31%
7,304
2.62
Aug 05, 2025
271.50
274.50
267.50
267.50
267.50
-0.93%
2,803
1.01
Aug 04, 2025
273.00
275.00
267.50
270.00
270.00
-0.92%
2,236
0.82
Aug 01, 2025
276.50
278.00
268.50
272.50
272.50
-1.09%
4,839
1.57
Jul 31, 2025
281.50
282.00
274.50
275.50
275.50
-0.90%
3,186
1.05
Jul 30, 2025
281.00
285.00
278.00
278.00
278.00
-0.71%
2,207
0.73
Jul 29, 2025
280.00
283.00
276.50
280.00
280.00
+0.36%
2,289
0.77
Jul 28, 2025
281.00
288.00
279.00
279.00
279.00
-0.36%
2,541
0.85
Rows: