tiprankstipranks
Trending News
More News >
PlayWay SA (PL:PLW)
:PLW
Poland Market
Advertisement

PlayWay SA (PLW) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 24, 2025
268.50
270.50
266.00
270.50
270.50
+0.93%
8,267
2.80
Oct 23, 2025
270.50
275.00
267.50
268.00
268.00
-1.47%
2,734
0.93
Oct 22, 2025
272.50
274.50
270.00
272.00
272.00
-0.37%
1,747
0.60
Oct 21, 2025
275.00
277.50
272.00
273.00
273.00
-0.55%
1,331
0.45
Oct 20, 2025
278.00
279.00
274.00
274.50
274.50
-0.72%
907
0.31
Oct 17, 2025
278.00
279.00
274.00
276.50
276.50
0.00%
1,640
0.55
Oct 16, 2025
276.50
280.00
276.00
276.50
276.50
+0.18%
760
0.25
Oct 15, 2025
278.00
281.00
275.50
276.00
276.00
-0.72%
1,118
0.37
Oct 14, 2025
276.00
278.00
274.00
278.00
278.00
+0.54%
1,542
0.51
Oct 13, 2025
278.00
279.00
275.50
276.50
276.50
-0.90%
1,040
0.35
Oct 10, 2025
279.50
280.00
276.50
279.00
279.00
+0.36%
1,561
0.52
Oct 09, 2025
277.50
280.00
274.00
278.00
278.00
-0.36%
1,376
0.46
Oct 08, 2025
280.00
280.50
277.50
279.00
279.00
-0.53%
8,669
2.99
Oct 07, 2025
276.50
281.00
275.00
280.50
280.50
+0.36%
1,013
0.35
Oct 06, 2025
281.00
281.00
271.50
279.50
279.50
0.00%
2,151
0.74
Oct 03, 2025
281.00
281.00
279.00
279.50
279.50
-0.53%
829
0.29
Oct 02, 2025
280.00
282.00
277.00
281.00
281.00
+0.54%
2,880
0.99
Oct 01, 2025
282.50
282.50
278.00
279.50
279.50
-1.06%
27,916
11.06
Sep 30, 2025
283.50
283.50
279.50
282.50
282.50
0.00%
1,378
0.54
Sep 29, 2025
284.00
286.00
280.00
282.50
282.50
+0.18%
1,363
0.53
Sep 26, 2025
285.00
287.50
281.00
282.00
282.00
-0.35%
571
0.22
Sep 25, 2025
284.00
285.00
281.50
283.00
283.00
-0.35%
744
0.29
Sep 24, 2025
285.50
286.50
281.50
284.00
284.00
-0.70%
936
0.29
Sep 23, 2025
283.00
287.50
282.50
286.00
286.00
+1.96%
1,582
0.49
Sep 22, 2025
281.50
282.00
279.50
280.50
280.50
-0.53%
872
0.27
Sep 19, 2025
281.50
283.50
276.00
282.00
282.00
0.00%
2,173
0.67
Sep 18, 2025
280.00
282.00
278.50
282.00
282.00
+1.26%
777
0.24
Sep 17, 2025
283.50
284.00
277.50
278.50
278.50
-1.24%
1,084
0.33
Sep 16, 2025
285.00
286.00
280.50
282.00
282.00
-1.05%
958
0.29
Sep 15, 2025
282.50
285.50
278.50
285.00
285.00
+0.53%
16,706
5.54
Sep 12, 2025
284.00
288.50
282.50
283.50
283.50
+0.35%
1,207
0.40
Sep 11, 2025
283.50
286.00
279.00
282.50
282.50
+1.44%
1,969
0.66
Sep 10, 2025
276.00
283.00
273.50
278.50
278.50
-0.18%
12,453
4.44
Sep 09, 2025
284.00
286.50
276.50
279.00
279.00
-1.59%
3,608
1.30
Sep 08, 2025
284.00
289.00
282.00
283.50
283.50
-0.18%
2,110
0.77
Sep 05, 2025
290.00
290.00
283.50
284.00
284.00
-1.73%
1,220
0.44
Sep 04, 2025
280.00
289.50
278.50
289.00
289.00
+4.71%
3,667
1.33
Sep 03, 2025
275.50
282.00
273.00
276.00
276.00
+1.47%
2,616
0.96
Sep 02, 2025
267.00
274.00
265.50
272.00
272.00
+1.87%
1,589
0.58
Sep 01, 2025
266.00
269.00
265.00
267.00
267.00
+0.38%
1,092
0.40
Aug 29, 2025
269.50
272.00
265.50
266.00
266.00
-0.75%
1,213
0.43
Aug 28, 2025
270.00
271.00
267.00
268.00
268.00
-0.74%
1,552
0.56
Aug 27, 2025
269.00
270.00
266.50
270.00
270.00
+1.31%
1,286
0.46
Aug 26, 2025
269.00
269.00
265.00
266.50
266.50
0.00%
2,108
0.75
Aug 25, 2025
265.50
270.00
263.50
266.50
266.50
+0.38%
3,357
1.22
Aug 22, 2025
270.00
271.50
265.00
265.50
265.50
-1.67%
4,205
1.55
Aug 21, 2025
273.00
273.00
269.50
270.00
270.00
+0.19%
1,852
0.66
Aug 20, 2025
272.00
275.00
269.50
269.50
269.50
-0.74%
4,993
1.76
Aug 19, 2025
270.00
271.50
269.00
271.50
271.50
+0.56%
2,357
0.83
Aug 18, 2025
270.00
271.00
267.50
270.00
270.00
+0.37%
2,068
0.73
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis