PlayWay SA (PL:PLW)
:PLW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
249.00
250.00
244.50
246.50
246.50
-0.60%
592
0.16
Apr 01, 2026
249.50
250.00
245.00
248.00
248.00
+0.61%
1,176
0.32
Mar 31, 2026
245.50
251.00
245.00
246.50
246.50
+0.61%
2,417
0.67
Mar 30, 2026
241.50
245.50
239.00
245.00
245.00
0.00%
3,223
0.90
Mar 27, 2026
244.50
245.50
238.50
245.00
245.00
+1.03%
2,959
0.83
Mar 26, 2026
242.50
245.00
239.00
242.50
242.50
-0.21%
738
0.20
Mar 25, 2026
243.50
245.00
241.00
243.00
243.00
-0.21%
1,666
0.46
Mar 24, 2026
245.50
248.00
240.50
243.50
243.50
-1.02%
2,065
0.57
Mar 23, 2026
249.00
249.50
238.50
246.00
246.00
-1.40%
6,135
1.75
Mar 20, 2026
244.50
250.50
243.50
249.50
249.50
+1.01%
1,906
0.53
Mar 19, 2026
251.50
251.50
243.50
247.00
247.00
-1.20%
2,283
0.64
Mar 18, 2026
250.00
254.00
248.00
250.00
250.00
0.00%
974
0.26
Mar 17, 2026
249.50
250.50
245.00
250.00
250.00
+0.20%
1,275
0.34
Mar 16, 2026
242.00
249.50
242.00
249.50
249.50
+0.60%
1,352
0.35
Mar 13, 2026
243.50
248.00
243.50
248.00
248.00
+2.06%
1,101
0.28
Mar 12, 2026
250.00
250.50
242.50
243.00
243.00
-1.62%
1,357
0.34
Mar 11, 2026
251.00
251.00
246.00
247.00
247.00
-1.20%
931
0.23
Mar 10, 2026
251.00
253.00
249.00
250.00
250.00
0.00%
1,980
0.49
Mar 09, 2026
248.00
250.50
243.00
250.00
250.00
+0.81%
2,979
0.74
Mar 06, 2026
249.50
255.00
243.00
248.00
248.00
-0.60%
1,571
0.38
Mar 05, 2026
248.00
249.50
244.50
249.50
249.50
+1.42%
721
0.17
Mar 04, 2026
242.00
247.00
240.50
246.00
246.00
+1.65%
1,666
0.39
Mar 03, 2026
249.00
250.00
242.00
242.00
242.00
-2.81%
1,632
0.36
Mar 02, 2026
248.00
250.00
244.00
249.00
249.00
+0.20%
2,125
0.47
Feb 27, 2026
250.00
254.50
248.50
248.50
248.50
-0.60%
1,707
0.37
Feb 26, 2026
249.00
250.00
248.00
250.00
250.00
0.00%
580
0.12
Feb 25, 2026
248.00
250.00
244.00
250.00
250.00
+1.42%
1,743
0.37
Feb 24, 2026
252.00
252.00
245.00
246.50
246.50
-1.79%
1,759
0.37
Feb 23, 2026
248.00
252.00
247.00
251.00
251.00
+1.21%
1,387
0.29
Feb 20, 2026
249.00
249.00
246.50
248.00
248.00
+0.20%
898
0.19
Feb 19, 2026
251.00
251.00
247.50
247.50
247.50
-1.00%
860
0.18
Feb 18, 2026
250.00
251.00
246.00
250.00
250.00
0.00%
1,597
0.33
Feb 17, 2026
251.00
254.00
248.50
250.00
250.00
-0.99%
971
0.20
Feb 16, 2026
252.50
254.00
248.00
250.00
250.00
-0.99%
16,791
3.71
Feb 13, 2026
255.50
259.00
252.50
252.50
252.50
-2.88%
1,465
0.32
Feb 12, 2026
262.50
262.50
257.00
260.00
260.00
-1.14%
2,137
0.47
Feb 11, 2026
259.00
273.00
259.00
263.00
263.00
+2.33%
6,592
1.47
Feb 10, 2026
258.50
260.00
250.00
257.00
257.00
0.00%
5,473
1.24
Feb 09, 2026
256.00
260.00
256.00
257.00
257.00
+1.18%
1,795
0.41
Feb 06, 2026
258.50
259.00
250.00
254.00
254.00
-1.74%
3,453
0.79
Feb 05, 2026
265.00
266.50
256.50
258.50
258.50
-1.71%
1,769
0.40
Feb 04, 2026
264.00
267.00
262.00
263.00
263.00
-0.38%
4,047
0.93
Feb 03, 2026
267.50
270.50
262.00
264.00
264.00
-0.38%
17,038
4.09
Feb 02, 2026
274.00
274.00
263.00
265.00
265.00
-5.36%
4,280
1.04
Jan 30, 2026
281.00
281.50
275.00
280.00
280.00
0.00%
3,293
0.81
Jan 29, 2026
281.00
283.50
277.50
280.00
280.00
0.00%
4,160
1.03
Jan 28, 2026
280.00
280.50
277.00
280.00
280.00
-0.36%
1,591
0.40
Jan 27, 2026
283.00
283.50
277.50
281.00
281.00
-0.35%
3,271
0.82
Jan 26, 2026
279.50
283.50
277.00
282.00
282.00
-0.18%
3,062
0.77
Jan 23, 2026
279.00
284.00
279.00
282.50
282.50
+0.53%
3,505
0.89
Rows: