PlayWay SA (PL:PLW)
:PLW
Want to see PL:PLW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
245.50
245.50
240.50
240.50
240.50
-1.03%
579
0.26
May 04, 2026
245.50
247.50
241.00
243.00
243.00
-0.41%
1,421
0.62
May 01, 2026
244.00
245.00
239.00
244.00
244.00
0.00%
0
0.00
Apr 30, 2026
243.00
245.00
239.00
244.00
244.00
0.00%
2,320
0.90
Apr 29, 2026
244.50
245.00
240.50
244.00
244.00
-0.20%
1,812
0.69
Apr 28, 2026
245.50
245.50
243.50
244.50
244.50
-0.41%
964
0.36
Apr 27, 2026
245.50
247.00
244.00
245.50
245.50
-1.01%
1,685
0.63
Apr 24, 2026
252.50
252.50
245.00
248.00
248.00
-1.59%
2,875
1.08
Apr 23, 2026
255.00
255.50
249.00
252.00
252.00
-0.79%
1,183
0.44
Apr 22, 2026
251.00
254.50
247.50
254.00
254.00
+0.59%
5,361
2.01
Apr 21, 2026
257.00
258.00
248.00
252.50
252.50
-0.79%
3,472
1.30
Apr 20, 2026
259.50
260.00
249.00
254.50
254.50
-0.97%
3,399
1.29
Apr 17, 2026
255.00
257.50
254.00
257.00
257.00
+0.98%
2,876
1.00
Apr 16, 2026
257.00
257.00
251.00
254.50
254.50
-0.20%
1,805
0.58
Apr 15, 2026
248.50
257.50
246.50
255.00
255.00
+2.41%
2,724
0.85
Apr 14, 2026
244.00
249.00
244.00
249.00
249.00
+2.05%
1,809
0.56
Apr 13, 2026
245.00
250.00
243.50
244.00
244.00
-0.61%
2,504
0.75
Apr 10, 2026
250.00
251.00
244.00
245.50
245.50
-1.60%
4,072
1.20
Apr 09, 2026
254.00
254.50
247.00
249.50
249.50
-0.80%
1,350
0.38
Apr 08, 2026
248.00
251.50
244.00
251.50
251.50
+3.07%
2,014
0.57
Apr 07, 2026
252.00
252.00
242.00
244.00
244.00
-1.01%
1,825
0.52
Apr 06, 2026
246.50
250.00
244.50
246.50
246.50
0.00%
0
0.00
Apr 03, 2026
246.50
250.00
244.50
246.50
246.50
0.00%
0
0.00
Apr 02, 2026
249.00
250.00
244.50
246.50
246.50
-0.60%
592
0.16
Apr 01, 2026
249.50
250.00
245.00
248.00
248.00
+0.61%
1,176
0.32
Mar 31, 2026
245.50
251.00
245.00
246.50
246.50
+0.61%
2,417
0.67
Mar 30, 2026
241.50
245.50
239.00
245.00
245.00
0.00%
3,223
0.90
Mar 27, 2026
244.50
245.50
238.50
245.00
245.00
+1.03%
2,959
0.83
Mar 26, 2026
242.50
245.00
239.00
242.50
242.50
-0.21%
738
0.20
Mar 25, 2026
243.50
245.00
241.00
243.00
243.00
-0.21%
1,666
0.46
Mar 24, 2026
245.50
248.00
240.50
243.50
243.50
-1.02%
2,065
0.57
Mar 23, 2026
249.00
249.50
238.50
246.00
246.00
-1.40%
6,135
1.75
Mar 20, 2026
244.50
250.50
243.50
249.50
249.50
+1.01%
1,906
0.53
Mar 19, 2026
251.50
251.50
243.50
247.00
247.00
-1.20%
2,283
0.64
Mar 18, 2026
250.00
254.00
248.00
250.00
250.00
0.00%
974
0.26
Mar 17, 2026
249.50
250.50
245.00
250.00
250.00
+0.20%
1,275
0.34
Mar 16, 2026
242.00
249.50
242.00
249.50
249.50
+0.60%
1,352
0.35
Mar 13, 2026
243.50
248.00
243.50
248.00
248.00
+2.06%
1,101
0.28
Mar 12, 2026
250.00
250.50
242.50
243.00
243.00
-1.62%
1,357
0.34
Mar 11, 2026
251.00
251.00
246.00
247.00
247.00
-1.20%
931
0.23
Mar 10, 2026
251.00
253.00
249.00
250.00
250.00
0.00%
1,980
0.49
Mar 09, 2026
248.00
250.50
243.00
250.00
250.00
+0.81%
2,979
0.74
Mar 06, 2026
249.50
255.00
243.00
248.00
248.00
-0.60%
1,571
0.38
Mar 05, 2026
248.00
249.50
244.50
249.50
249.50
+1.42%
721
0.17
Mar 04, 2026
242.00
247.00
240.50
246.00
246.00
+1.65%
1,666
0.39
Mar 03, 2026
249.00
250.00
242.00
242.00
242.00
-2.81%
1,632
0.36
Mar 02, 2026
248.00
250.00
244.00
249.00
249.00
+0.20%
2,125
0.47
Feb 27, 2026
250.00
254.50
248.50
248.50
248.50
-0.60%
1,707
0.37
Feb 26, 2026
249.00
250.00
248.00
250.00
250.00
0.00%
580
0.12
Feb 25, 2026
248.00
250.00
244.00
250.00
250.00
+1.42%
1,743
0.37
Rows: