Education
About Us
Working with TipRanks
Follow Us
PlayWay SA (PL:PLW)
:PLW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
265.00
271.00
259.00
270.50
270.50
+2.08%
8,809
2.89
Jan 09, 2026
264.00
268.00
262.00
265.00
265.00
+0.38%
2,137
0.70
Jan 08, 2026
265.50
266.00
260.50
264.00
264.00
+0.57%
1,707
0.56
Jan 07, 2026
265.00
266.00
260.00
262.50
262.50
-0.19%
4,834
1.62
Jan 06, 2026
263.00
268.00
262.00
263.00
263.00
0.00%
0
0.00
Jan 05, 2026
264.00
268.00
262.00
263.00
263.00
+0.38%
2,776
0.90
Jan 02, 2026
257.50
264.00
257.50
262.00
262.00
+2.34%
3,169
1.04
Jan 01, 2026
256.00
257.50
251.00
256.00
256.00
0.00%
0
0.00
Dec 31, 2025
256.00
257.50
251.00
256.00
256.00
0.00%
0
0.00
Dec 30, 2025
257.50
257.50
251.00
256.00
256.00
+0.59%
2,282
0.73
Dec 29, 2025
253.50
259.50
251.00
254.50
254.50
+1.80%
7,766
2.26
Dec 26, 2025
250.00
254.00
245.00
250.00
250.00
0.00%
0
0.00
Dec 25, 2025
250.00
254.00
245.00
250.00
250.00
0.00%
0
0.00
Dec 24, 2025
250.00
254.00
245.00
250.00
250.00
0.00%
0
0.00
Dec 23, 2025
249.50
254.00
245.00
250.00
250.00
0.00%
5,667
1.66
Dec 22, 2025
255.00
258.00
250.00
250.00
250.00
-1.96%
3,642
1.08
Dec 19, 2025
250.00
259.50
250.00
255.00
255.00
+3.03%
8,303
2.55
Dec 18, 2025
241.00
251.00
241.00
247.50
247.50
+2.27%
5,072
1.59
Dec 17, 2025
241.00
244.00
237.50
242.00
242.00
+1.26%
4,224
1.34
Dec 16, 2025
240.00
242.00
233.50
239.00
239.00
-0.62%
7,434
2.43
Dec 15, 2025
240.00
242.00
235.50
240.50
240.50
+0.42%
4,792
1.60
Dec 12, 2025
241.00
242.00
236.50
239.50
239.50
-0.62%
4,375
1.49
Dec 11, 2025
243.00
245.00
239.50
241.00
241.00
-0.82%
3,495
1.11
Dec 10, 2025
244.00
248.50
240.00
243.00
243.00
-0.21%
3,347
1.07
Dec 09, 2025
250.00
251.50
240.00
243.50
243.50
-2.60%
6,441
2.11
Dec 08, 2025
249.50
251.00
243.50
250.00
250.00
-0.40%
5,168
1.63
Dec 05, 2025
238.00
251.50
237.00
251.00
251.00
+4.58%
9,153
2.98
Dec 04, 2025
249.00
249.50
231.00
240.00
240.00
-3.81%
13,778
4.77
Dec 03, 2025
255.00
255.00
249.50
249.50
249.50
-0.60%
4,246
1.49
Dec 02, 2025
258.00
258.00
251.00
251.00
251.00
-3.09%
3,813
1.34
Dec 01, 2025
252.50
260.50
245.50
259.00
259.00
-4.25%
11,328
4.19
Nov 28, 2025
271.00
273.50
266.50
270.50
270.50
+0.56%
697
0.26
Nov 27, 2025
272.00
272.00
269.00
269.00
269.00
-0.92%
1,363
0.50
Nov 26, 2025
264.50
273.00
261.00
271.50
271.50
+3.63%
2,736
1.02
Nov 25, 2025
260.00
266.50
260.00
262.00
262.00
+0.96%
1,430
0.53
Nov 24, 2025
263.50
266.50
257.50
259.50
259.50
-1.52%
1,594
0.59
Nov 21, 2025
264.50
268.00
258.00
263.50
263.50
+0.76%
2,940
1.10
Nov 20, 2025
267.50
267.50
261.50
261.50
261.50
-2.06%
1,157
0.43
Nov 19, 2025
267.50
268.00
264.00
267.00
267.00
0.00%
503
0.18
Nov 18, 2025
266.50
273.50
262.50
267.00
267.00
-1.66%
1,092
0.39
Nov 17, 2025
260.00
276.00
258.50
271.50
271.50
+4.42%
4,606
1.66
Nov 14, 2025
259.00
263.00
257.00
260.00
260.00
+0.78%
1,825
0.65
Nov 13, 2025
260.00
260.00
257.50
258.00
258.00
-0.39%
1,797
0.64
Nov 12, 2025
260.00
261.00
258.00
259.00
259.00
-0.38%
1,659
0.60
Nov 11, 2025
260.00
261.50
257.50
260.00
260.00
0.00%
0
0.00
Nov 10, 2025
258.00
261.50
257.50
260.00
260.00
0.00%
2,351
0.83
Nov 07, 2025
262.50
263.50
260.00
260.00
260.00
-1.33%
3,266
1.17
Nov 06, 2025
265.00
268.00
261.00
263.50
263.50
-0.57%
3,973
1.43
Nov 05, 2025
267.00
267.00
265.00
265.00
265.00
-0.75%
1,248
0.45
Nov 04, 2025
268.50
270.00
266.00
267.00
267.00
-0.93%
1,090
0.38
Rows: