Platige Image SA (PL:PLI)
:PLI
Want to see PL:PLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
5.92
5.94
5.78
5.92
5.92
+0.34%
629
0.24
May 11, 2026
5.84
5.92
5.62
5.90
5.90
+1.03%
1,557
0.60
May 08, 2026
5.52
5.84
5.52
5.84
5.84
+5.80%
2,759
1.07
May 07, 2026
5.62
5.62
5.52
5.52
5.52
-1.78%
663
0.26
May 06, 2026
5.62
5.62
5.50
5.62
5.62
0.00%
746
0.29
May 05, 2026
5.42
5.62
5.26
5.62
5.62
+1.81%
2,254
0.87
May 04, 2026
5.62
5.62
5.34
5.52
5.52
-1.78%
363
0.14
May 01, 2026
5.62
5.90
5.20
5.62
5.62
0.00%
0
0.00
Apr 30, 2026
5.90
5.90
5.20
5.62
5.62
+0.36%
1,890
0.72
Apr 29, 2026
5.80
5.80
5.30
5.60
5.60
-4.44%
1,605
0.61
Apr 28, 2026
5.90
5.90
5.50
5.86
5.86
-0.68%
461
0.18
Apr 27, 2026
5.90
5.90
5.50
5.90
5.90
-0.67%
578
0.22
Apr 24, 2026
5.62
5.96
5.20
5.94
5.94
+8.00%
3,658
1.41
Apr 23, 2026
5.24
5.50
5.22
5.50
5.50
+5.36%
2,923
1.15
Apr 22, 2026
5.20
5.24
5.08
5.22
5.22
+0.38%
1,050
0.42
Apr 21, 2026
5.04
5.20
5.04
5.20
5.20
-0.76%
764
0.30
Apr 20, 2026
5.14
5.26
5.06
5.24
5.24
-0.38%
3,803
1.54
Apr 17, 2026
5.10
5.26
5.10
5.26
5.26
+0.77%
1,303
0.53
Apr 16, 2026
5.16
5.22
5.10
5.22
5.22
+1.16%
2,868
1.17
Apr 15, 2026
5.16
5.16
5.14
5.16
5.16
0.00%
502
0.20
Apr 14, 2026
5.16
5.16
5.00
5.16
5.16
+0.39%
1,731
0.69
Apr 13, 2026
5.20
5.22
5.08
5.14
5.14
-1.15%
2,223
0.90
Apr 10, 2026
5.62
5.62
5.16
5.20
5.20
-7.47%
7,550
3.19
Apr 09, 2026
5.54
5.62
5.34
5.62
5.62
+1.44%
19,518
9.42
Apr 08, 2026
5.62
5.62
5.24
5.54
5.54
-1.07%
742
0.36
Apr 07, 2026
5.56
5.60
5.14
5.60
5.60
+1.82%
3,004
1.49
Apr 06, 2026
5.50
5.62
4.93
5.50
5.50
0.00%
0
0.00
Apr 03, 2026
5.50
5.62
4.93
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.62
5.62
4.93
5.50
5.50
+0.73%
4,881
2.51
Apr 01, 2026
5.16
5.46
5.16
5.46
5.46
+1.11%
2,304
1.18
Mar 31, 2026
5.48
5.48
5.04
5.40
5.40
+1.12%
1,169
0.61
Mar 30, 2026
5.62
5.62
5.32
5.34
5.34
-3.61%
783
0.41
Mar 27, 2026
5.34
5.62
5.34
5.54
5.54
-1.42%
436
0.23
Mar 26, 2026
5.62
5.66
5.32
5.62
5.62
-0.71%
1,143
0.59
Mar 25, 2026
5.78
5.78
5.46
5.66
5.66
-2.08%
1,720
0.91
Mar 24, 2026
5.64
5.90
5.60
5.78
5.78
+2.48%
859
0.46
Mar 23, 2026
5.80
5.80
5.50
5.64
5.64
-5.05%
2,902
1.58
Mar 20, 2026
6.20
6.44
5.50
5.94
5.94
-20.38%
13,699
8.02
Mar 19, 2026
7.46
7.46
6.76
7.46
7.46
+2.75%
162
0.09
Mar 18, 2026
7.18
7.30
6.50
7.26
7.26
+3.71%
10,058
5.91
Mar 17, 2026
7.00
7.62
6.66
7.00
7.00
0.00%
3,270
1.80
Mar 16, 2026
6.50
7.00
6.24
7.00
7.00
+7.03%
2,591
1.30
Mar 13, 2026
6.54
6.54
6.20
6.54
6.54
+2.19%
1,634
0.82
Mar 12, 2026
6.70
6.70
6.26
6.40
6.40
-4.48%
6,216
3.21
Mar 11, 2026
6.72
6.90
6.38
6.70
6.70
-0.30%
4,563
2.44
Mar 10, 2026
7.00
7.00
6.64
6.72
6.72
-4.00%
1,058
0.57
Mar 09, 2026
7.20
7.20
6.82
7.00
7.00
-1.41%
659
0.36
Mar 06, 2026
7.62
7.62
6.90
7.10
7.10
-6.82%
4,361
2.39
Mar 05, 2026
7.70
7.70
7.32
7.62
7.62
-1.04%
2,297
1.24
Mar 04, 2026
7.80
7.80
7.28
7.70
7.70
-1.03%
1,221
0.66
Rows: