Education
About Us
Working with TipRanks
Follow Us
Platige Image SA (PL:PLI)
:PLI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
9.80
9.80
9.20
9.54
9.54
-2.65%
2,178
1.56
Dec 15, 2025
9.80
9.80
9.42
9.80
9.80
0.00%
1,935
1.41
Dec 12, 2025
9.86
9.86
9.80
9.80
9.80
-0.20%
204
0.15
Dec 11, 2025
9.42
9.82
9.42
9.82
9.82
+0.20%
214
0.16
Dec 10, 2025
9.90
9.90
9.42
9.80
9.80
-1.01%
7
<0.01
Dec 09, 2025
9.78
9.90
9.06
9.90
9.90
+1.23%
3,064
2.30
Dec 08, 2025
9.98
9.98
9.50
9.78
9.78
-2.00%
4,380
3.41
Dec 05, 2025
9.78
10.00
9.76
9.98
9.98
-0.20%
210
0.16
Dec 04, 2025
10.00
10.00
9.68
10.00
10.00
0.00%
26
0.02
Dec 03, 2025
10.00
10.00
9.66
10.00
10.00
+2.46%
108
0.08
Dec 02, 2025
10.10
10.10
9.64
9.76
9.76
-3.37%
3,594
2.91
Dec 01, 2025
9.64
10.35
9.64
10.10
10.10
-2.42%
1,730
1.43
Nov 28, 2025
10.35
10.35
9.62
10.35
10.35
+1.97%
3,551
3.07
Nov 27, 2025
10.30
10.30
9.60
10.15
10.15
-1.46%
2,879
2.59
Nov 26, 2025
10.30
10.35
9.80
10.30
10.30
-0.48%
1,682
1.53
Nov 25, 2025
10.35
10.35
10.15
10.35
10.35
+1.47%
582
0.53
Nov 24, 2025
9.98
10.35
9.98
10.20
10.20
+2.20%
1,006
0.93
Nov 21, 2025
10.35
10.35
9.86
9.98
9.98
-3.57%
350
0.33
Nov 20, 2025
10.20
10.35
9.88
10.35
10.35
+1.47%
2,840
2.75
Nov 19, 2025
10.85
10.85
9.62
10.20
10.20
-0.97%
5,037
5.29
Nov 18, 2025
10.95
10.95
10.30
10.30
10.30
-6.36%
3,805
4.26
Nov 17, 2025
11.00
11.00
10.55
11.00
11.00
0.00%
10
0.01
Nov 14, 2025
11.45
11.45
10.60
11.00
11.00
-2.22%
2,292
2.66
Nov 13, 2025
11.40
11.80
10.90
11.25
11.25
0.00%
5,400
6.91
Nov 12, 2025
11.40
12.90
11.00
11.25
11.25
+6.13%
10,785
17.67
Nov 11, 2025
10.60
10.95
10.50
10.60
10.60
0.00%
0
0.00
Nov 10, 2025
10.50
10.95
10.50
10.60
10.60
-3.20%
68
0.11
Nov 07, 2025
11.00
11.00
10.90
10.95
10.95
+6.31%
734
1.22
Nov 06, 2025
10.50
11.00
10.30
10.30
10.30
-1.90%
2,438
4.29
Nov 05, 2025
11.00
11.00
10.50
10.50
10.50
-4.55%
487
0.85
Nov 04, 2025
11.50
11.50
10.50
11.00
11.00
+3.77%
1,111
2.01
Nov 03, 2025
11.10
11.10
10.60
10.60
10.60
-4.50%
386
0.70
Oct 31, 2025
11.10
11.10
10.55
11.10
11.10
0.00%
1,027
1.92
Oct 30, 2025
11.00
11.10
10.65
11.10
11.10
+0.91%
1,836
3.62
Oct 29, 2025
10.70
11.00
10.35
11.00
11.00
+2.80%
2,105
4.43
Oct 28, 2025
10.70
10.70
10.65
10.70
10.70
0.00%
244
0.52
Oct 27, 2025
10.80
10.80
10.15
10.70
10.70
-0.93%
1,781
3.99
Oct 24, 2025
10.80
10.80
10.45
10.80
10.80
0.00%
73
0.16
Oct 23, 2025
10.80
10.80
10.40
10.80
10.80
-0.92%
277
0.61
Oct 22, 2025
10.95
10.95
10.35
10.90
10.90
-0.46%
1,060
2.38
Oct 21, 2025
10.95
10.95
10.50
10.95
10.95
0.00%
689
1.55
Oct 20, 2025
10.60
10.95
10.50
10.95
10.95
0.00%
1,653
3.87
Oct 17, 2025
11.00
11.00
10.75
10.95
10.95
-0.45%
1,906
4.70
Oct 16, 2025
11.20
11.20
11.00
11.00
11.00
-1.79%
252
0.61
Oct 15, 2025
11.30
11.30
11.05
11.20
11.20
-0.88%
106
0.26
Oct 14, 2025
11.50
11.50
11.05
11.30
11.30
-1.74%
384
0.94
Oct 13, 2025
11.20
11.50
10.75
11.50
11.50
+2.68%
1,444
3.66
Oct 10, 2025
11.25
11.35
11.00
11.20
11.20
-1.32%
1,600
4.28
Oct 09, 2025
11.50
11.50
11.20
11.35
11.35
-1.30%
73
0.19
Oct 08, 2025
11.45
11.50
11.15
11.50
11.50
0.00%
196
0.52
Rows: