Platige Image SA (PL:PLI)
:PLI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.62
5.62
5.24
5.54
5.54
-1.07%
742
0.36
Apr 07, 2026
5.56
5.60
5.14
5.60
5.60
+1.82%
3,004
1.49
Apr 06, 2026
5.50
5.62
4.93
5.50
5.50
0.00%
0
0.00
Apr 03, 2026
5.50
5.62
4.93
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.62
5.62
4.93
5.50
5.50
+0.73%
4,881
2.51
Apr 01, 2026
5.16
5.46
5.16
5.46
5.46
+1.11%
2,304
1.18
Mar 31, 2026
5.48
5.48
5.04
5.40
5.40
+1.12%
1,169
0.61
Mar 30, 2026
5.62
5.62
5.32
5.34
5.34
-3.61%
783
0.41
Mar 27, 2026
5.34
5.62
5.34
5.54
5.54
-1.42%
436
0.23
Mar 26, 2026
5.62
5.66
5.32
5.62
5.62
-0.71%
1,143
0.59
Mar 25, 2026
5.78
5.78
5.46
5.66
5.66
-2.08%
1,720
0.91
Mar 24, 2026
5.64
5.90
5.60
5.78
5.78
+2.48%
859
0.46
Mar 23, 2026
5.80
5.80
5.50
5.64
5.64
-5.05%
2,902
1.58
Mar 20, 2026
6.20
6.44
5.50
5.94
5.94
-20.38%
13,699
8.02
Mar 19, 2026
7.46
7.46
6.76
7.46
7.46
+2.75%
162
0.09
Mar 18, 2026
7.18
7.30
6.50
7.26
7.26
+3.71%
10,058
5.91
Mar 17, 2026
7.00
7.62
6.66
7.00
7.00
0.00%
3,270
1.80
Mar 16, 2026
6.50
7.00
6.24
7.00
7.00
+7.03%
2,591
1.30
Mar 13, 2026
6.54
6.54
6.20
6.54
6.54
+2.19%
1,634
0.82
Mar 12, 2026
6.70
6.70
6.26
6.40
6.40
-4.48%
6,216
3.21
Mar 11, 2026
6.72
6.90
6.38
6.70
6.70
-0.30%
4,563
2.44
Mar 10, 2026
7.00
7.00
6.64
6.72
6.72
-4.00%
1,058
0.57
Mar 09, 2026
7.20
7.20
6.82
7.00
7.00
-1.41%
659
0.36
Mar 06, 2026
7.62
7.62
6.90
7.10
7.10
-6.82%
4,361
2.39
Mar 05, 2026
7.70
7.70
7.32
7.62
7.62
-1.04%
2,297
1.24
Mar 04, 2026
7.80
7.80
7.28
7.70
7.70
-1.03%
1,221
0.66
Mar 03, 2026
7.60
7.84
7.34
7.78
7.78
+2.37%
1,846
1.02
Mar 02, 2026
7.90
7.90
7.60
7.60
7.60
-3.80%
768
0.43
Feb 27, 2026
8.00
8.00
7.66
7.90
7.90
0.00%
1,496
0.82
Feb 26, 2026
8.00
8.00
7.82
7.90
7.90
-1.25%
323
0.17
Feb 25, 2026
7.90
8.00
7.60
8.00
8.00
+1.01%
701
0.37
Feb 24, 2026
9.00
9.00
7.92
7.92
7.92
-12.00%
3,127
1.65
Feb 23, 2026
8.40
9.00
8.10
9.00
9.00
+6.38%
570
0.30
Feb 20, 2026
8.48
8.48
8.10
8.46
8.46
-0.24%
386
0.20
Feb 19, 2026
8.48
8.48
8.16
8.48
8.48
0.00%
68
0.04
Feb 18, 2026
8.36
8.48
8.06
8.48
8.48
+1.19%
678
0.35
Feb 17, 2026
9.00
9.00
8.06
8.38
8.38
-6.89%
21,480
13.16
Feb 16, 2026
8.46
9.00
8.46
8.76
8.76
-2.67%
532
0.31
Feb 13, 2026
9.00
9.00
8.78
9.00
9.00
0.00%
116
0.07
Feb 12, 2026
9.00
9.00
8.46
9.00
9.00
0.00%
613
0.35
Feb 11, 2026
9.00
9.00
8.66
9.00
9.00
0.00%
203
0.11
Feb 10, 2026
9.48
9.48
8.42
9.00
9.00
-5.06%
1,992
1.08
Feb 09, 2026
9.48
9.48
8.64
9.48
9.48
+6.76%
1,361
0.68
Feb 06, 2026
9.78
9.78
8.50
8.88
8.88
-0.22%
785
0.40
Feb 05, 2026
8.80
8.90
8.36
8.90
8.90
+1.14%
771
0.39
Feb 04, 2026
8.92
9.00
8.50
8.80
8.80
+5.52%
3,221
1.67
Feb 03, 2026
9.00
9.00
8.24
8.34
8.34
-7.33%
1,029
0.53
Feb 02, 2026
9.40
9.40
8.42
9.00
9.00
-5.26%
1,442
0.75
Jan 30, 2026
8.70
9.50
8.70
9.50
9.50
+7.95%
849
0.44
Jan 29, 2026
9.08
9.08
8.42
8.80
8.80
-4.35%
543
0.28
Rows: