Education
About Us
Working with TipRanks
Follow Us
Platige Image SA (PL:PLI)
:PLI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7.00
7.62
6.66
7.00
7.00
0.00%
3,270
1.80
Mar 16, 2026
6.50
7.00
6.24
7.00
7.00
+7.03%
2,591
1.30
Mar 13, 2026
6.54
6.54
6.20
6.54
6.54
+2.19%
1,634
0.82
Mar 12, 2026
6.70
6.70
6.26
6.40
6.40
-4.48%
6,216
3.21
Mar 11, 2026
6.72
6.90
6.38
6.70
6.70
-0.30%
4,563
2.44
Mar 10, 2026
7.00
7.00
6.64
6.72
6.72
-4.00%
1,058
0.57
Mar 09, 2026
7.20
7.20
6.82
7.00
7.00
-1.41%
659
0.36
Mar 06, 2026
7.62
7.62
6.90
7.10
7.10
-6.82%
4,361
2.39
Mar 05, 2026
7.70
7.70
7.32
7.62
7.62
-1.04%
2,297
1.24
Mar 04, 2026
7.80
7.80
7.28
7.70
7.70
-1.03%
1,221
0.66
Mar 03, 2026
7.60
7.84
7.34
7.78
7.78
+2.37%
1,846
1.02
Mar 02, 2026
7.90
7.90
7.60
7.60
7.60
-3.80%
768
0.43
Feb 27, 2026
8.00
8.00
7.66
7.90
7.90
0.00%
1,496
0.82
Feb 26, 2026
8.00
8.00
7.82
7.90
7.90
-1.25%
323
0.17
Feb 25, 2026
7.90
8.00
7.60
8.00
8.00
+1.01%
701
0.37
Feb 24, 2026
9.00
9.00
7.92
7.92
7.92
-12.00%
3,127
1.65
Feb 23, 2026
8.40
9.00
8.10
9.00
9.00
+6.38%
570
0.30
Feb 20, 2026
8.48
8.48
8.10
8.46
8.46
-0.24%
386
0.20
Feb 19, 2026
8.48
8.48
8.16
8.48
8.48
0.00%
68
0.04
Feb 18, 2026
8.36
8.48
8.06
8.48
8.48
+1.19%
678
0.35
Feb 17, 2026
9.00
9.00
8.06
8.38
8.38
-6.89%
21,480
13.16
Feb 16, 2026
8.46
9.00
8.46
8.76
8.76
-2.67%
532
0.31
Feb 13, 2026
9.00
9.00
8.78
9.00
9.00
0.00%
116
0.07
Feb 12, 2026
9.00
9.00
8.46
9.00
9.00
0.00%
613
0.35
Feb 11, 2026
9.00
9.00
8.66
9.00
9.00
0.00%
203
0.11
Feb 10, 2026
9.48
9.48
8.42
9.00
9.00
-5.06%
1,992
1.08
Feb 09, 2026
9.48
9.48
8.64
9.48
9.48
+6.76%
1,361
0.68
Feb 06, 2026
9.78
9.78
8.50
8.88
8.88
-0.22%
785
0.40
Feb 05, 2026
8.80
8.90
8.36
8.90
8.90
+1.14%
771
0.39
Feb 04, 2026
8.92
9.00
8.50
8.80
8.80
+5.52%
3,221
1.67
Feb 03, 2026
9.00
9.00
8.24
8.34
8.34
-7.33%
1,029
0.53
Feb 02, 2026
9.40
9.40
8.42
9.00
9.00
-5.26%
1,442
0.75
Jan 30, 2026
8.70
9.50
8.70
9.50
9.50
+7.95%
849
0.44
Jan 29, 2026
9.08
9.08
8.42
8.80
8.80
-4.35%
543
0.28
Jan 28, 2026
9.30
9.30
8.40
9.20
9.20
-0.22%
1,985
1.03
Jan 27, 2026
8.82
9.30
8.82
9.22
9.22
-0.86%
77
0.04
Jan 26, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
4
<0.01
Jan 23, 2026
9.38
9.38
8.88
9.30
9.30
0.00%
378
0.19
Jan 22, 2026
9.40
9.46
9.30
9.30
9.30
-1.06%
781
0.39
Jan 21, 2026
9.00
9.40
8.70
9.40
9.40
+0.21%
360
0.18
Jan 20, 2026
8.66
9.50
8.66
9.38
9.38
-1.26%
508
0.26
Jan 19, 2026
9.94
9.98
8.82
9.50
9.50
+5.56%
1,693
0.86
Jan 16, 2026
9.00
9.96
9.00
9.00
9.00
+1.58%
1,017
0.52
Jan 15, 2026
8.80
8.98
8.38
8.86
8.86
+0.45%
4,688
2.44
Jan 14, 2026
9.20
9.20
8.52
8.82
8.82
+2.08%
881
0.45
Jan 13, 2026
8.98
8.98
8.30
8.64
8.64
-3.79%
466
0.24
Jan 12, 2026
8.98
8.98
8.52
8.98
8.98
-0.22%
1,009
0.53
Jan 09, 2026
9.00
9.00
8.60
9.00
9.00
0.00%
214
0.11
Jan 08, 2026
9.00
9.00
8.80
9.00
9.00
0.00%
207
0.11
Jan 07, 2026
9.40
9.40
8.80
9.00
9.00
0.00%
10
<0.01
Rows: