Want to see PL:PKO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
107.26
107.50
105.28
106.80
106.80
-1.09%
3,010,465
1.39
Jul 16, 2026
109.10
109.86
107.00
107.98
107.98
-1.03%
1,796,901
0.83
Jul 15, 2026
110.00
111.20
108.74
109.10
109.10
-1.27%
2,852,277
1.31
Jul 14, 2026
111.00
111.52
108.48
110.50
110.50
-1.16%
4,185,865
1.95
Jul 13, 2026
112.50
113.02
111.20
111.80
111.80
-0.96%
3,707,141
1.74
Jul 10, 2026
108.36
112.88
108.16
112.88
112.88
+4.83%
5,232,065
2.48
Jul 09, 2026
106.42
108.56
106.42
107.68
107.68
+1.58%
2,774,827
1.30
Jul 08, 2026
104.22
106.00
103.22
106.00
106.00
+1.22%
2,383,060
1.11
Jul 07, 2026
105.72
105.80
103.82
104.72
104.72
-1.04%
2,109,294
0.98
Jul 06, 2026
105.50
106.24
104.74
105.82
105.82
+0.55%
1,430,440
0.65
Jul 03, 2026
105.24
105.50
104.50
105.24
105.24
+0.40%
1,070,454
0.48
Jul 02, 2026
105.50
105.56
104.00
104.82
104.82
+0.21%
1,500,464
0.68
Jul 01, 2026
103.14
104.60
102.16
104.60
104.60
+1.42%
2,649,294
1.23
Jun 30, 2026
103.88
104.28
101.74
103.14
103.14
-0.15%
2,027,646
0.94
Jun 29, 2026
103.68
104.08
102.50
103.30
103.30
-0.31%
1,906,551
0.88
Jun 26, 2026
103.90
103.90
102.58
103.62
103.62
-0.56%
1,902,333
0.87
Jun 25, 2026
103.46
104.92
103.26
104.20
104.20
+0.81%
2,372,910
1.09
Jun 24, 2026
104.40
104.56
102.26
103.36
103.36
-1.00%
1,821,188
0.84
Jun 23, 2026
103.70
104.40
102.36
104.40
104.40
-0.38%
1,812,584
0.84
Jun 22, 2026
105.88
106.00
103.74
104.80
104.80
-0.46%
1,269,852
0.58
Jun 19, 2026
105.00
105.70
104.14
105.28
105.28
-0.21%
4,252,350
1.98
Jun 18, 2026
106.50
106.50
105.12
105.50
105.50
-1.01%
1,410,882
0.64
Jun 17, 2026
106.62
107.40
105.54
106.58
106.58
+0.66%
2,340,269
1.04
Jun 16, 2026
103.36
106.52
103.36
105.88
105.88
+2.78%
2,874,868
1.27
Jun 15, 2026
106.00
108.08
103.02
103.02
103.02
-1.51%
2,455,179
1.08
Jun 12, 2026
101.20
105.08
101.00
104.60
104.60
+4.81%
2,366,656
1.04
Jun 11, 2026
98.50
99.80
98.39
99.80
99.80
+1.61%
1,571,061
0.69
Jun 10, 2026
100.44
100.44
97.82
98.22
98.22
-2.02%
1,407,714
0.61
Jun 09, 2026
99.99
101.40
98.79
100.24
100.24
+1.00%
1,884,560
0.82
Jun 08, 2026
97.80
99.25
96.87
99.25
99.25
+0.98%
2,324,508
1.00
Jun 05, 2026
100.00
100.68
98.29
98.29
98.29
-2.08%
3,086,308
1.33
Jun 04, 2026
99.50
100.40
99.30
100.38
100.38
+0.88%
2,054,833
0.88
Jun 03, 2026
99.50
100.40
99.30
100.38
100.38
+0.88%
2,054,833
0.87
Jun 02, 2026
100.46
101.50
98.31
99.50
99.50
-0.50%
2,636,309
1.11
Jun 01, 2026
103.88
103.96
100.00
100.00
100.00
-2.91%
2,061,549
0.85
May 29, 2026
103.70
105.20
103.00
103.00
103.00
-0.19%
5,240,136
2.19
May 28, 2026
104.40
104.70
103.04
103.20
103.20
-1.24%
2,398,287
1.00
May 27, 2026
104.96
105.90
104.24
104.50
104.50
+0.29%
1,355,177
0.55
May 26, 2026
104.86
105.12
104.06
104.20
104.20
-0.74%
1,069,936
0.43
May 25, 2026
103.00
104.98
102.86
104.98
104.98
+3.08%
709,957
0.28
May 22, 2026
100.50
102.40
100.42
101.84
101.84
+1.85%
1,574,899
0.63
May 21, 2026
99.40
100.78
98.65
99.99
99.99
-0.05%
1,125,968
0.44
May 20, 2026
97.39
100.60
96.48
100.04
100.04
+3.30%
2,626,127
1.04
May 19, 2026
98.55
99.25
96.73
96.84
96.84
-1.60%
1,986,884
0.79
May 18, 2026
97.34
98.72
96.12
98.41
98.41
+0.93%
1,650,232
0.65
May 15, 2026
98.72
98.96
97.16
97.50
97.50
-2.50%
1,731,047
0.68
May 14, 2026
97.50
100.20
96.95
100.00
100.00
+3.27%
2,368,387
0.94
May 13, 2026
95.99
96.87
95.19
96.83
96.83
+1.90%
1,641,615
0.64
May 12, 2026
95.80
96.08
94.00
95.02
95.02
-1.16%
2,450,933
0.96
May 11, 2026
95.21
96.74
94.24
96.14
96.14
+1.57%
1,531,044
0.59
Rows: