PKO Bank Polski S.A. (PL:PKO)
:PKO
Want to see PL:PKO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
97.39
100.60
96.48
100.04
100.04
+3.30%
2,626,127
1.03
May 19, 2026
98.55
99.25
96.73
96.84
96.84
-1.60%
1,986,884
0.77
May 18, 2026
97.34
98.72
96.12
98.41
98.41
+0.93%
1,650,232
0.64
May 15, 2026
98.72
98.96
97.16
97.50
97.50
-2.50%
1,731,047
0.67
May 14, 2026
97.50
100.20
96.95
100.00
100.00
+3.27%
2,368,387
0.92
May 13, 2026
95.99
96.87
95.19
96.83
96.83
+1.90%
1,641,615
0.63
May 12, 2026
95.80
96.08
94.00
95.02
95.02
-1.16%
2,450,933
0.94
May 11, 2026
95.21
96.74
94.24
96.14
96.14
+1.57%
1,531,044
0.58
May 08, 2026
96.24
96.42
94.31
94.65
94.65
-1.96%
1,696,157
0.64
May 07, 2026
97.80
97.80
95.65
96.54
96.54
-0.57%
2,083,208
0.79
May 06, 2026
96.16
98.76
95.55
97.09
97.09
+2.15%
2,720,109
1.04
May 05, 2026
95.00
95.47
93.20
95.05
95.05
+0.30%
2,384,863
0.91
May 04, 2026
95.03
96.42
93.57
94.77
94.77
+0.14%
1,774,878
0.68
May 01, 2026
96.30
96.51
94.23
94.64
94.64
-1.66%
2,724,662
1.02
Apr 30, 2026
96.30
96.51
94.23
94.64
94.64
-1.66%
2,724,662
0.97
Apr 29, 2026
97.42
98.42
95.75
96.24
96.24
-0.23%
2,656,862
0.94
Apr 28, 2026
96.75
98.52
96.46
96.46
96.46
-0.41%
2,022,677
0.71
Apr 27, 2026
96.89
96.93
96.09
96.86
96.86
+0.29%
1,969,260
0.69
Apr 24, 2026
97.58
97.76
95.29
96.58
96.58
-0.13%
2,038,341
0.71
Apr 23, 2026
99.03
99.13
95.80
96.71
96.71
-1.73%
2,233,582
0.78
Apr 22, 2026
100.80
100.80
97.84
98.41
98.41
-1.69%
1,925,732
0.67
Apr 21, 2026
100.48
101.22
100.10
100.10
100.10
-0.52%
1,058,928
0.36
Apr 20, 2026
100.54
101.14
99.79
100.62
100.62
-1.35%
1,781,649
0.61
Apr 17, 2026
99.82
102.54
99.15
102.00
102.00
+2.16%
3,205,076
1.10
Apr 16, 2026
101.22
101.22
98.65
99.84
99.84
-0.74%
2,873,909
0.98
Apr 15, 2026
100.50
101.58
99.45
100.58
100.58
-0.63%
2,884,696
0.99
Apr 14, 2026
100.00
102.00
99.99
101.22
101.22
+1.93%
3,377,162
1.16
Apr 13, 2026
98.80
99.65
97.80
99.30
99.30
+0.05%
4,699,360
1.63
Apr 10, 2026
96.20
99.25
95.14
99.25
99.25
+3.81%
2,948,050
1.01
Apr 09, 2026
95.00
96.16
94.60
95.61
95.61
-0.41%
2,557,546
0.87
Apr 08, 2026
92.86
97.48
92.78
96.00
96.00
+5.56%
4,653,759
1.60
Apr 07, 2026
90.00
92.38
89.38
90.94
90.94
+1.04%
2,597,204
0.89
Apr 06, 2026
90.00
90.12
87.72
90.00
90.00
0.00%
0
0.00
Apr 03, 2026
90.00
90.12
87.72
90.00
90.00
0.00%
0
0.00
Apr 02, 2026
88.90
90.12
87.72
90.00
90.00
+0.65%
1,962,857
0.65
Apr 01, 2026
89.00
89.90
88.54
89.42
89.42
+2.95%
2,719,405
0.90
Mar 31, 2026
86.08
87.82
85.82
86.86
86.86
+1.59%
2,070,988
0.69
Mar 30, 2026
86.20
86.50
84.98
85.50
85.50
-0.81%
2,234,829
0.76
Mar 27, 2026
86.98
87.00
85.22
86.20
86.20
-0.39%
1,703,536
0.57
Mar 26, 2026
86.70
87.14
85.66
86.54
86.54
-0.14%
1,669,513
0.56
Mar 25, 2026
87.48
88.08
86.66
86.66
86.66
+1.14%
2,232,131
0.76
Mar 24, 2026
87.88
87.88
85.58
85.68
85.68
-2.04%
2,173,177
0.75
Mar 23, 2026
84.20
89.50
82.88
87.46
87.46
+2.65%
3,682,348
1.30
Mar 20, 2026
87.00
87.86
85.20
85.20
85.20
-2.00%
5,839,767
2.11
Mar 19, 2026
88.20
88.28
86.42
86.94
86.94
-1.72%
3,900,312
1.43
Mar 18, 2026
88.96
91.32
88.42
88.46
88.46
+0.75%
3,566,583
1.30
Mar 17, 2026
86.00
88.78
86.00
87.80
87.80
+1.29%
2,284,735
0.83
Mar 16, 2026
86.52
87.34
85.58
86.68
86.68
+0.18%
1,959,207
0.71
Mar 13, 2026
86.06
87.68
85.02
86.52
86.52
+0.58%
2,702,057
0.98
Mar 12, 2026
88.02
88.30
84.54
86.02
86.02
-1.80%
2,338,430
0.85
Rows: