Education
About Us
Working with TipRanks
Follow Us
PKO Bank Polski S.A. (PL:PKO)
:PKO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
88.02
88.30
84.54
86.02
86.02
-1.80%
2,338,430
0.85
Mar 11, 2026
88.00
88.34
86.68
87.60
87.60
-0.23%
2,853,922
1.03
Mar 10, 2026
87.50
89.10
87.40
87.80
87.80
+3.20%
3,223,132
1.17
Mar 09, 2026
83.00
85.08
80.80
85.08
85.08
+0.57%
3,438,778
1.26
Mar 06, 2026
88.90
89.00
84.20
84.60
84.60
-4.62%
3,780,435
1.39
Mar 05, 2026
88.80
90.20
87.18
88.70
88.70
+0.52%
3,487,637
1.30
Mar 04, 2026
85.00
88.62
85.00
88.24
88.24
+3.57%
4,440,834
1.67
Mar 03, 2026
88.80
88.92
85.06
85.20
85.20
-4.33%
3,130,995
1.19
Mar 02, 2026
88.70
90.90
87.98
89.06
89.06
-3.68%
3,065,995
1.17
Feb 27, 2026
93.80
93.80
91.94
92.46
92.46
-1.22%
4,545,335
1.73
Feb 26, 2026
93.58
94.24
92.84
93.60
93.60
+0.02%
2,600,424
1.00
Feb 25, 2026
92.86
93.98
91.78
93.58
93.58
+2.18%
2,179,446
0.84
Feb 24, 2026
93.06
93.08
90.44
91.58
91.58
-1.42%
2,355,890
0.91
Feb 23, 2026
91.40
93.62
91.30
92.90
92.90
+1.64%
2,561,809
1.00
Feb 20, 2026
90.50
91.40
89.76
91.40
91.40
+0.79%
1,466,051
0.57
Feb 19, 2026
90.00
90.98
89.58
90.68
90.68
+1.27%
2,607,106
1.00
Feb 18, 2026
90.40
90.50
89.30
89.54
89.54
+0.38%
1,866,558
0.72
Feb 17, 2026
89.00
89.20
87.82
89.20
89.20
-0.22%
2,332,573
0.90
Feb 16, 2026
89.80
90.14
88.82
89.40
89.40
+0.07%
1,569,994
0.61
Feb 13, 2026
91.96
91.96
88.54
89.34
89.34
-2.89%
3,722,272
1.45
Feb 12, 2026
92.00
92.94
91.66
92.00
92.00
+0.07%
2,646,515
1.04
Feb 11, 2026
92.70
92.98
91.20
91.94
91.94
-0.67%
2,488,425
0.98
Feb 10, 2026
94.34
94.34
92.56
92.56
92.56
-1.34%
2,384,140
0.94
Feb 09, 2026
94.54
95.00
92.54
93.82
93.82
+0.71%
1,756,213
0.68
Feb 06, 2026
92.94
93.68
92.28
93.16
93.16
+0.24%
2,525,350
1.00
Feb 05, 2026
95.68
96.80
92.52
92.94
92.94
-3.29%
2,454,549
0.97
Feb 04, 2026
96.80
96.94
95.32
96.10
96.10
-0.41%
2,133,426
0.84
Feb 03, 2026
95.00
97.10
94.28
96.50
96.50
+3.21%
6,174,262
2.50
Feb 02, 2026
91.18
93.64
90.00
93.50
93.50
+0.99%
10,776,970
4.62
Jan 30, 2026
90.86
93.34
90.62
92.58
92.58
+1.94%
3,530,896
1.54
Jan 29, 2026
92.40
93.30
90.82
90.82
90.82
-1.71%
2,307,735
1.01
Jan 28, 2026
93.00
93.42
92.12
92.40
92.40
-0.39%
2,972,772
1.30
Jan 27, 2026
90.60
93.50
89.88
92.76
92.76
+2.38%
3,826,653
1.69
Jan 26, 2026
88.30
90.92
88.00
90.60
90.60
+2.60%
2,349,972
1.03
Jan 23, 2026
90.00
90.00
88.12
88.30
88.30
-2.06%
1,630,692
0.70
Jan 22, 2026
87.56
90.50
87.54
90.16
90.16
+3.23%
3,641,241
1.55
Jan 21, 2026
87.30
87.42
85.72
87.34
87.34
0.00%
2,620,766
1.11
Jan 20, 2026
86.92
87.34
85.80
87.34
87.34
+0.39%
3,058,554
1.29
Jan 19, 2026
85.98
87.18
85.40
87.00
87.00
+0.35%
2,552,261
1.09
Jan 16, 2026
87.50
87.50
86.28
86.70
86.70
-0.66%
2,559,531
1.10
Jan 15, 2026
86.86
88.20
86.50
87.28
87.28
+0.48%
2,541,070
1.09
Jan 14, 2026
87.08
87.50
85.76
86.86
86.86
-0.16%
3,541,779
1.53
Jan 13, 2026
89.10
89.18
86.70
87.00
87.00
-1.96%
5,867,228
2.59
Jan 12, 2026
87.66
89.08
87.10
88.74
88.74
+1.56%
2,322,581
1.02
Jan 09, 2026
86.20
87.44
85.04
87.38
87.38
+1.13%
3,556,901
1.57
Jan 08, 2026
85.80
86.40
85.22
86.40
86.40
-0.30%
2,703,407
1.20
Jan 07, 2026
87.54
88.38
85.22
86.66
86.66
-0.91%
4,939,312
2.25
Jan 06, 2026
87.46
88.56
87.00
87.46
87.46
0.00%
0
0.00
Jan 05, 2026
88.00
88.56
87.00
87.46
87.46
-0.57%
4,950,744
2.27
Jan 02, 2026
85.16
88.76
85.16
87.96
87.96
+3.29%
2,312,679
1.06
Rows: