PKO Bank Polski S.A. (PL:PKO)
:PKO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
88.90
90.12
87.72
90.00
90.00
+0.65%
1,962,857
0.65
Apr 03, 2026
88.90
90.12
87.72
90.00
90.00
+0.65%
1,962,857
0.66
Apr 02, 2026
88.90
90.12
87.72
90.00
90.00
+0.65%
1,962,857
0.65
Apr 01, 2026
89.00
89.90
88.54
89.42
89.42
+2.95%
2,719,405
0.90
Mar 31, 2026
86.08
87.82
85.82
86.86
86.86
+1.59%
2,070,988
0.69
Mar 30, 2026
86.20
86.50
84.98
85.50
85.50
-0.81%
2,234,829
0.76
Mar 27, 2026
86.98
87.00
85.22
86.20
86.20
-0.39%
1,703,536
0.57
Mar 26, 2026
86.70
87.14
85.66
86.54
86.54
-0.14%
1,669,513
0.56
Mar 25, 2026
87.48
88.08
86.66
86.66
86.66
+1.14%
2,232,131
0.76
Mar 24, 2026
87.88
87.88
85.58
85.68
85.68
-2.04%
2,173,177
0.75
Mar 23, 2026
84.20
89.50
82.88
87.46
87.46
+2.65%
3,682,348
1.30
Mar 20, 2026
87.00
87.86
85.20
85.20
85.20
-2.00%
5,839,767
2.11
Mar 19, 2026
88.20
88.28
86.42
86.94
86.94
-1.72%
3,900,312
1.43
Mar 18, 2026
88.96
91.32
88.42
88.46
88.46
+0.75%
3,566,583
1.30
Mar 17, 2026
86.00
88.78
86.00
87.80
87.80
+1.29%
2,284,735
0.83
Mar 16, 2026
86.52
87.34
85.58
86.68
86.68
+0.18%
1,959,207
0.71
Mar 13, 2026
86.06
87.68
85.02
86.52
86.52
+0.58%
2,702,057
0.98
Mar 12, 2026
88.02
88.30
84.54
86.02
86.02
-1.80%
2,338,430
0.85
Mar 11, 2026
88.00
88.34
86.68
87.60
87.60
-0.23%
2,853,922
1.03
Mar 10, 2026
87.50
89.10
87.40
87.80
87.80
+3.20%
3,223,132
1.17
Mar 09, 2026
83.00
85.08
80.80
85.08
85.08
+0.57%
3,438,778
1.26
Mar 06, 2026
88.90
89.00
84.20
84.60
84.60
-4.62%
3,780,435
1.39
Mar 05, 2026
88.80
90.20
87.18
88.70
88.70
+0.52%
3,487,637
1.30
Mar 04, 2026
85.00
88.62
85.00
88.24
88.24
+3.57%
4,440,834
1.67
Mar 03, 2026
88.80
88.92
85.06
85.20
85.20
-4.33%
3,130,995
1.19
Mar 02, 2026
88.70
90.90
87.98
89.06
89.06
-3.68%
3,065,995
1.17
Feb 27, 2026
93.80
93.80
91.94
92.46
92.46
-1.22%
4,545,335
1.73
Feb 26, 2026
93.58
94.24
92.84
93.60
93.60
+0.02%
2,600,424
1.00
Feb 25, 2026
92.86
93.98
91.78
93.58
93.58
+2.18%
2,179,446
0.84
Feb 24, 2026
93.06
93.08
90.44
91.58
91.58
-1.42%
2,355,890
0.91
Feb 23, 2026
91.40
93.62
91.30
92.90
92.90
+1.64%
2,561,809
1.00
Feb 20, 2026
90.50
91.40
89.76
91.40
91.40
+0.79%
1,466,051
0.57
Feb 19, 2026
90.00
90.98
89.58
90.68
90.68
+1.27%
2,607,106
1.00
Feb 18, 2026
90.40
90.50
89.30
89.54
89.54
+0.38%
1,866,558
0.72
Feb 17, 2026
89.00
89.20
87.82
89.20
89.20
-0.22%
2,332,573
0.90
Feb 16, 2026
89.80
90.14
88.82
89.40
89.40
+0.07%
1,569,994
0.61
Feb 13, 2026
91.96
91.96
88.54
89.34
89.34
-2.89%
3,722,272
1.45
Feb 12, 2026
92.00
92.94
91.66
92.00
92.00
+0.07%
2,646,515
1.04
Feb 11, 2026
92.70
92.98
91.20
91.94
91.94
-0.67%
2,488,425
0.98
Feb 10, 2026
94.34
94.34
92.56
92.56
92.56
-1.34%
2,384,140
0.94
Feb 09, 2026
94.54
95.00
92.54
93.82
93.82
+0.71%
1,756,213
0.68
Feb 06, 2026
92.94
93.68
92.28
93.16
93.16
+0.24%
2,525,350
1.00
Feb 05, 2026
95.68
96.80
92.52
92.94
92.94
-3.29%
2,454,549
0.97
Feb 04, 2026
96.80
96.94
95.32
96.10
96.10
-0.41%
2,133,426
0.84
Feb 03, 2026
95.00
97.10
94.28
96.50
96.50
+3.21%
6,174,262
2.50
Feb 02, 2026
91.18
93.64
90.00
93.50
93.50
+0.99%
10,776,970
4.62
Jan 30, 2026
90.86
93.34
90.62
92.58
92.58
+1.94%
3,530,896
1.54
Jan 29, 2026
92.40
93.30
90.82
90.82
90.82
-1.71%
2,307,735
1.01
Jan 28, 2026
93.00
93.42
92.12
92.40
92.40
-0.39%
2,972,772
1.30
Jan 27, 2026
90.60
93.50
89.88
92.76
92.76
+2.38%
3,826,653
1.69
Rows: