Education
About Us
Working with TipRanks
Follow Us
PKO Bank Polski S.A. (PL:PKO)
:PKO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
83.20
83.26
82.16
82.54
82.54
-0.34%
2,897,855
1.14
Dec 16, 2025
83.00
84.00
82.58
82.82
82.82
-0.81%
2,449,717
0.96
Dec 15, 2025
81.18
84.16
80.60
83.50
83.50
+2.83%
3,353,897
1.32
Dec 12, 2025
82.00
82.78
81.10
81.20
81.20
-0.22%
2,444,084
0.96
Dec 11, 2025
80.50
82.00
79.62
81.38
81.38
+1.09%
2,629,045
1.03
Dec 10, 2025
79.98
80.50
79.18
80.50
80.50
+0.63%
2,206,283
0.86
Dec 09, 2025
78.00
80.20
77.88
80.00
80.00
+2.75%
3,187,480
1.25
Dec 08, 2025
77.74
78.86
77.56
77.86
77.86
+0.70%
1,459,494
0.57
Dec 05, 2025
77.76
77.90
76.70
77.32
77.32
-0.44%
2,095,025
0.81
Dec 04, 2025
78.02
78.42
77.34
77.66
77.66
+0.21%
2,154,079
0.83
Dec 03, 2025
76.90
78.04
76.56
77.50
77.50
+0.78%
2,481,088
0.95
Dec 02, 2025
78.00
78.00
76.42
76.90
76.90
-1.46%
4,543,619
1.76
Dec 01, 2025
77.40
78.14
77.14
78.04
78.04
+0.83%
1,615,487
0.62
Nov 28, 2025
77.50
77.86
76.60
77.40
77.40
-0.62%
1,662,056
0.63
Nov 27, 2025
77.80
77.94
77.28
77.88
77.88
+0.10%
1,078,214
0.40
Nov 26, 2025
77.50
77.80
76.36
77.80
77.80
+1.22%
1,773,711
0.66
Nov 25, 2025
74.72
76.96
74.14
76.86
76.86
+3.47%
2,131,195
0.79
Nov 24, 2025
74.80
75.06
73.56
74.28
74.28
+0.70%
3,559,300
1.32
Nov 21, 2025
73.90
74.56
73.20
73.76
73.76
-2.07%
1,584,034
0.57
Nov 20, 2025
76.10
76.64
75.02
75.32
75.32
-0.11%
1,749,574
0.63
Nov 19, 2025
73.50
75.58
73.20
75.40
75.40
+2.50%
1,549,135
0.52
Nov 18, 2025
74.00
74.38
72.88
73.56
73.56
-1.63%
2,490,563
0.84
Nov 17, 2025
75.52
75.96
74.50
74.78
74.78
-0.82%
1,634,488
0.55
Nov 14, 2025
76.00
76.32
74.56
75.40
75.40
-1.44%
1,776,089
0.60
Nov 13, 2025
77.10
78.48
76.34
76.50
76.50
-1.29%
2,637,601
0.89
Nov 12, 2025
77.30
78.76
76.60
77.50
77.50
+0.73%
3,998,327
1.37
Nov 11, 2025
76.94
77.36
76.20
76.94
76.94
0.00%
0
0.00
Nov 10, 2025
77.00
77.36
76.20
76.94
76.94
+2.18%
2,751,145
0.92
Nov 07, 2025
76.86
77.30
75.18
75.30
75.30
-1.98%
1,807,135
0.60
Nov 06, 2025
76.00
77.84
75.72
76.82
76.82
+1.78%
2,350,160
0.79
Nov 05, 2025
76.22
76.54
75.08
75.48
75.48
-1.23%
1,904,126
0.63
Nov 04, 2025
76.04
76.60
75.52
76.42
76.42
-0.47%
1,289,461
0.42
Nov 03, 2025
76.10
77.16
76.02
76.78
76.78
+1.43%
1,734,587
0.56
Oct 31, 2025
77.32
77.36
75.52
75.70
75.70
-1.76%
3,119,903
1.01
Oct 30, 2025
78.16
78.16
76.52
77.06
77.06
-0.95%
2,282,540
0.74
Oct 29, 2025
78.60
78.80
76.84
77.80
77.80
-0.59%
3,125,890
1.01
Oct 28, 2025
76.98
78.36
76.58
78.26
78.26
+2.11%
5,766,512
1.90
Oct 27, 2025
77.86
78.02
76.36
76.64
76.64
-0.55%
3,713,834
1.18
Oct 24, 2025
77.60
78.26
76.84
77.06
77.06
-0.39%
3,601,359
1.14
Oct 23, 2025
76.60
77.60
75.62
77.36
77.36
+1.07%
3,138,119
1.01
Oct 22, 2025
75.60
77.06
75.40
76.54
76.54
+1.35%
1,752,192
0.56
Oct 21, 2025
75.86
76.04
75.06
75.52
75.52
-0.13%
1,364,006
0.43
Oct 20, 2025
75.26
75.96
74.98
75.62
75.62
+1.56%
2,184,386
0.69
Oct 17, 2025
74.40
74.94
73.40
74.46
74.46
-1.25%
2,652,678
0.83
Oct 16, 2025
76.48
76.50
74.98
75.40
75.40
-0.79%
2,830,575
0.89
Oct 15, 2025
74.34
76.26
74.30
76.00
76.00
+2.95%
3,858,576
1.21
Oct 14, 2025
74.28
74.40
73.30
73.82
73.82
-0.83%
1,984,855
0.62
Oct 13, 2025
73.22
74.70
73.16
74.44
74.44
+0.59%
1,834,394
0.56
Oct 10, 2025
73.26
74.40
72.76
74.00
74.00
+1.12%
1,548,022
0.47
Oct 09, 2025
74.00
74.50
73.18
73.18
73.18
-0.60%
1,413,100
0.43
Rows: