Education
About Us
Working with TipRanks
Follow Us
PKO Bank Polski S.A. (PL:PKO)
:PKO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
90.86
93.34
90.62
92.58
92.58
+1.94%
3,530,896
1.54
Jan 29, 2026
92.40
93.30
90.82
90.82
90.82
-1.71%
2,307,735
1.01
Jan 28, 2026
93.00
93.42
92.12
92.40
92.40
-0.39%
2,972,772
1.30
Jan 27, 2026
90.60
93.50
89.88
92.76
92.76
+2.38%
3,826,653
1.69
Jan 26, 2026
88.30
90.92
88.00
90.60
90.60
+2.60%
2,349,972
1.03
Jan 23, 2026
90.00
90.00
88.12
88.30
88.30
-2.06%
1,630,692
0.70
Jan 22, 2026
87.56
90.50
87.54
90.16
90.16
+3.23%
3,641,241
1.55
Jan 21, 2026
87.30
87.42
85.72
87.34
87.34
0.00%
2,620,766
1.11
Jan 20, 2026
86.92
87.34
85.80
87.34
87.34
+0.39%
3,058,554
1.29
Jan 19, 2026
85.98
87.18
85.40
87.00
87.00
+0.35%
2,552,261
1.09
Jan 16, 2026
87.50
87.50
86.28
86.70
86.70
-0.66%
2,559,531
1.10
Jan 15, 2026
86.86
88.20
86.50
87.28
87.28
+0.48%
2,541,070
1.09
Jan 14, 2026
87.08
87.50
85.76
86.86
86.86
-0.16%
3,541,779
1.53
Jan 13, 2026
89.10
89.18
86.70
87.00
87.00
-1.96%
5,867,228
2.59
Jan 12, 2026
87.66
89.08
87.10
88.74
88.74
+1.56%
2,322,581
1.02
Jan 09, 2026
86.20
87.44
85.04
87.38
87.38
+1.13%
3,556,901
1.57
Jan 08, 2026
85.80
86.40
85.22
86.40
86.40
-0.30%
2,703,407
1.20
Jan 07, 2026
87.54
88.38
85.22
86.66
86.66
-0.91%
4,939,312
2.25
Jan 06, 2026
87.46
88.56
87.00
87.46
87.46
0.00%
0
0.00
Jan 05, 2026
88.00
88.56
87.00
87.46
87.46
-0.57%
4,950,744
2.27
Jan 02, 2026
85.16
88.76
85.16
87.96
87.96
+3.29%
2,312,679
1.06
Jan 01, 2026
85.16
86.22
84.58
85.16
85.16
0.00%
0
0.00
Dec 31, 2025
85.16
86.22
84.58
85.16
85.16
0.00%
0
0.00
Dec 30, 2025
84.90
86.22
84.58
85.16
85.16
+0.64%
2,245,375
0.98
Dec 29, 2025
84.46
85.28
84.00
84.62
84.62
+0.21%
1,175,655
0.51
Dec 26, 2025
84.44
85.42
83.82
84.44
84.44
0.00%
0
0.00
Dec 25, 2025
84.44
85.42
83.82
84.44
84.44
0.00%
0
0.00
Dec 24, 2025
84.44
85.42
83.82
84.44
84.44
0.00%
0
0.00
Dec 23, 2025
84.86
85.42
83.82
84.44
84.44
-0.45%
1,550,374
0.62
Dec 22, 2025
84.14
85.50
83.74
84.82
84.82
+0.81%
1,274,574
0.51
Dec 19, 2025
83.52
84.86
83.22
84.14
84.14
+0.48%
4,656,500
1.87
Dec 18, 2025
82.52
83.80
82.22
83.74
83.74
+1.45%
2,360,360
0.94
Dec 17, 2025
83.20
83.26
82.16
82.54
82.54
-0.34%
2,897,855
1.14
Dec 16, 2025
83.00
84.00
82.58
82.82
82.82
-0.81%
2,449,717
0.96
Dec 15, 2025
81.18
84.16
80.60
83.50
83.50
+2.83%
3,353,897
1.32
Dec 12, 2025
82.00
82.78
81.10
81.20
81.20
-0.22%
2,444,084
0.96
Dec 11, 2025
80.50
82.00
79.62
81.38
81.38
+1.09%
2,629,045
1.03
Dec 10, 2025
79.98
80.50
79.18
80.50
80.50
+0.63%
2,206,283
0.86
Dec 09, 2025
78.00
80.20
77.88
80.00
80.00
+2.75%
3,187,480
1.25
Dec 08, 2025
77.74
78.86
77.56
77.86
77.86
+0.70%
1,459,494
0.57
Dec 05, 2025
77.76
77.90
76.70
77.32
77.32
-0.44%
2,095,025
0.81
Dec 04, 2025
78.02
78.42
77.34
77.66
77.66
+0.21%
2,154,079
0.83
Dec 03, 2025
76.90
78.04
76.56
77.50
77.50
+0.78%
2,481,088
0.95
Dec 02, 2025
78.00
78.00
76.42
76.90
76.90
-1.46%
4,543,619
1.76
Dec 01, 2025
77.40
78.14
77.14
78.04
78.04
+0.83%
1,615,487
0.62
Nov 28, 2025
77.50
77.86
76.60
77.40
77.40
-0.62%
1,662,056
0.63
Nov 27, 2025
77.80
77.94
77.28
77.88
77.88
+0.10%
1,078,214
0.40
Nov 26, 2025
77.50
77.80
76.36
77.80
77.80
+1.22%
1,773,711
0.66
Nov 25, 2025
74.72
76.96
74.14
76.86
76.86
+3.47%
2,131,195
0.79
Nov 24, 2025
74.80
75.06
73.56
74.28
74.28
+0.70%
3,559,300
1.32
Rows: