PJP Makrum SA (PL:PJP)
:PJP
Want to see PL:PJP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
17.80
17.90
17.45
17.85
17.85
+0.56%
1,055
2.00
May 08, 2026
17.90
17.90
17.45
17.75
17.75
-0.84%
133
0.25
May 07, 2026
17.90
17.90
17.45
17.90
17.90
0.00%
281
0.52
May 06, 2026
17.70
17.90
17.70
17.90
17.90
+1.13%
282
0.52
May 05, 2026
17.25
17.70
17.25
17.70
17.70
0.00%
361
0.64
May 04, 2026
17.70
17.70
17.30
17.70
17.70
0.00%
356
0.61
May 01, 2026
17.70
17.70
17.50
17.70
17.70
0.00%
0
0.00
Apr 30, 2026
17.70
17.70
17.50
17.70
17.70
+1.43%
295
0.47
Apr 29, 2026
17.70
17.70
17.45
17.45
17.45
+0.29%
1,006
1.57
Apr 28, 2026
17.70
17.70
17.25
17.40
17.40
+5.14%
272
0.42
Apr 27, 2026
17.70
17.70
16.55
16.55
16.55
-6.50%
4,175
7.10
Apr 24, 2026
17.70
17.70
17.70
17.70
17.70
+0.28%
256
0.44
Apr 23, 2026
17.25
17.65
17.25
17.65
17.65
+0.86%
329
0.55
Apr 22, 2026
17.70
17.70
17.20
17.50
17.50
-1.13%
664
1.08
Apr 21, 2026
18.20
18.20
17.45
17.70
17.70
-0.84%
1,035
1.69
Apr 20, 2026
18.25
18.25
17.85
17.85
17.85
-2.19%
246
0.40
Apr 17, 2026
17.80
18.25
17.80
18.25
18.25
0.00%
1,639
2.49
Apr 16, 2026
18.15
18.25
17.75
18.25
18.25
+1.39%
2,899
4.46
Apr 15, 2026
18.25
18.25
17.40
18.00
18.00
0.00%
1,573
2.34
Apr 14, 2026
18.00
18.25
18.00
18.00
18.00
0.00%
368
0.55
Apr 13, 2026
18.25
18.25
18.00
18.00
18.00
-1.37%
123
0.18
Apr 10, 2026
18.25
18.25
18.15
18.25
18.25
0.00%
570
0.82
Apr 09, 2026
18.00
18.25
18.00
18.25
18.25
+2.53%
199
0.26
Apr 08, 2026
18.00
18.00
17.80
17.80
17.80
-1.11%
144
0.19
Apr 07, 2026
18.00
18.00
17.75
18.00
18.00
0.00%
87
0.11
Apr 06, 2026
18.00
18.00
17.55
18.00
18.00
0.00%
0
0.00
Apr 03, 2026
18.00
18.00
17.55
18.00
18.00
0.00%
0
0.00
Apr 02, 2026
18.00
18.00
17.55
18.00
18.00
0.00%
676
0.78
Apr 01, 2026
17.60
18.00
17.60
18.00
18.00
+0.56%
246
0.26
Mar 31, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
141
0.15
Mar 30, 2026
18.00
18.00
18.00
18.00
18.00
-1.64%
1
<0.01
Mar 27, 2026
18.25
18.30
17.80
18.30
18.30
+0.27%
153
0.16
Mar 26, 2026
18.25
18.25
18.25
18.25
18.25
0.00%
3
<0.01
Mar 25, 2026
18.25
18.25
17.50
18.25
18.25
+0.27%
1,424
1.49
Mar 24, 2026
18.40
18.40
17.45
18.20
18.20
-0.55%
714
0.76
Mar 23, 2026
18.40
18.40
18.30
18.30
18.30
+0.27%
3
<0.01
Mar 20, 2026
18.40
18.40
17.80
18.25
18.25
-0.82%
372
0.38
Mar 19, 2026
18.40
18.40
18.00
18.40
18.40
-0.27%
122
0.12
Mar 18, 2026
18.50
18.50
18.45
18.45
18.45
-0.27%
184
0.18
Mar 17, 2026
18.50
18.50
18.45
18.50
18.50
+0.82%
480
0.44
Mar 16, 2026
18.50
18.50
18.00
18.35
18.35
-0.81%
911
0.84
Mar 13, 2026
18.55
18.55
18.50
18.50
18.50
-0.27%
65
0.06
Mar 12, 2026
18.55
18.55
18.00
18.55
18.55
-1.85%
242
0.19
Mar 11, 2026
18.90
18.90
18.90
18.90
18.90
+1.89%
11
<0.01
Mar 10, 2026
18.90
18.90
18.55
18.55
18.55
0.00%
127
0.09
Mar 09, 2026
18.35
18.95
18.00
18.55
18.55
-2.11%
1,949
1.36
Mar 06, 2026
18.80
18.95
18.50
18.95
18.95
+0.80%
171
0.12
Mar 05, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
64
0.04
Mar 04, 2026
18.30
18.80
18.30
18.80
18.80
+1.62%
539
0.37
Mar 03, 2026
19.00
19.00
18.50
18.50
18.50
-2.63%
554
0.38
Rows: