Education
About Us
Working with TipRanks
Follow Us
PJP Makrum SA (PL:PJP)
:PJP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
17.30
17.30
16.85
17.20
17.20
+0.29%
347
0.29
Jan 08, 2026
17.25
17.50
16.70
17.15
17.15
0.00%
746
0.62
Jan 07, 2026
16.40
18.00
16.40
17.15
17.15
+6.52%
3,999
3.10
Jan 06, 2026
16.10
16.15
15.80
16.10
16.10
0.00%
0
0.00
Jan 05, 2026
15.95
16.15
15.80
16.10
16.10
+0.63%
2,437
1.94
Jan 02, 2026
15.05
16.00
14.60
16.00
16.00
+9.59%
4,938
4.18
Jan 01, 2026
14.60
14.70
14.60
14.60
14.60
0.00%
0
0.00
Dec 31, 2025
14.60
14.70
14.60
14.60
14.60
0.00%
0
0.00
Dec 30, 2025
14.70
14.70
14.60
14.60
14.60
+0.34%
674
0.57
Dec 29, 2025
13.90
14.65
13.90
14.55
14.55
+0.34%
1,650
1.42
Dec 26, 2025
14.50
14.70
14.30
14.50
14.50
0.00%
0
0.00
Dec 25, 2025
14.50
14.70
14.30
14.50
14.50
0.00%
0
0.00
Dec 24, 2025
14.50
14.70
14.30
14.50
14.50
0.00%
0
0.00
Dec 23, 2025
14.40
14.70
14.30
14.50
14.50
+0.69%
2,502
2.15
Dec 22, 2025
14.40
14.40
13.85
14.40
14.40
+3.60%
3,343
3.00
Dec 19, 2025
13.85
14.15
13.85
13.90
13.90
-1.07%
398
0.36
Dec 18, 2025
13.60
14.95
13.60
14.05
14.05
+3.31%
3,629
3.41
Dec 17, 2025
13.30
13.60
13.30
13.60
13.60
0.00%
780
0.74
Dec 16, 2025
13.80
13.80
13.25
13.60
13.60
+0.37%
1,657
1.60
Dec 15, 2025
14.15
14.15
13.00
13.55
13.55
-4.58%
9,232
10.24
Dec 12, 2025
15.30
15.80
14.20
14.20
14.20
-5.33%
10,101
13.56
Dec 11, 2025
14.50
15.50
14.20
15.00
15.00
+3.81%
3,623
5.11
Dec 10, 2025
14.50
14.50
14.20
14.45
14.45
-0.34%
291
0.41
Dec 09, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
3
<0.01
Dec 08, 2025
14.80
14.80
14.50
14.50
14.50
-2.03%
111
0.15
Dec 05, 2025
14.50
14.85
14.20
14.80
14.80
+2.07%
2,438
3.23
Dec 04, 2025
14.50
14.50
14.30
14.50
14.50
0.00%
1,201
1.62
Dec 03, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
151
0.20
Dec 02, 2025
14.75
14.75
14.50
14.50
14.50
-1.69%
246
0.33
Dec 01, 2025
14.80
14.80
14.60
14.75
14.75
-0.34%
154
0.21
Nov 28, 2025
14.80
14.80
14.80
14.80
14.80
-0.34%
108
0.14
Nov 27, 2025
14.85
14.85
14.60
14.85
14.85
0.00%
846
1.10
Nov 26, 2025
14.30
14.85
14.15
14.85
14.85
+3.85%
1,857
2.28
Nov 25, 2025
14.80
15.00
14.05
14.30
14.30
-8.04%
8,959
13.35
Nov 24, 2025
15.40
15.55
15.00
15.55
15.55
+1.30%
248
0.36
Nov 21, 2025
15.50
15.50
15.00
15.35
15.35
-0.97%
428
0.63
Nov 20, 2025
15.35
15.50
15.35
15.50
15.50
+1.31%
127
0.17
Nov 19, 2025
15.35
15.35
15.30
15.30
15.30
+2.00%
145
0.19
Nov 18, 2025
15.60
15.60
15.00
15.00
15.00
0.00%
129
0.17
Nov 17, 2025
15.60
15.60
14.90
15.00
15.00
-3.23%
213
0.28
Nov 14, 2025
15.60
15.60
14.90
15.50
15.50
0.00%
138
0.18
Nov 13, 2025
15.60
15.60
14.90
15.50
15.50
-0.32%
106
0.14
Nov 12, 2025
15.45
15.55
15.00
15.55
15.55
+0.97%
292
0.38
Nov 11, 2025
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Nov 10, 2025
15.40
15.40
15.40
15.40
15.40
+1.99%
89
0.09
Nov 07, 2025
15.40
15.40
15.10
15.10
15.10
-1.95%
1,719
1.68
Nov 06, 2025
15.40
15.40
15.40
15.40
15.40
+0.33%
198
0.19
Nov 05, 2025
15.40
15.40
15.15
15.35
15.35
-0.32%
278
0.24
Nov 04, 2025
15.40
15.40
15.15
15.40
15.40
0.00%
359
0.28
Nov 03, 2025
15.10
15.40
15.10
15.40
15.40
+2.67%
524
0.41
Rows: