PJP Makrum SA (PL:PJP)
:PJP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
18.00
18.00
17.75
18.00
18.00
0.00%
87
0.11
Apr 06, 2026
18.00
18.00
17.55
18.00
18.00
0.00%
0
0.00
Apr 03, 2026
18.00
18.00
17.55
18.00
18.00
0.00%
0
0.00
Apr 02, 2026
18.00
18.00
17.55
18.00
18.00
0.00%
676
0.78
Apr 01, 2026
17.60
18.00
17.60
18.00
18.00
+0.56%
246
0.26
Mar 31, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
141
0.15
Mar 30, 2026
18.00
18.00
18.00
18.00
18.00
-1.64%
1
<0.01
Mar 27, 2026
18.25
18.30
17.80
18.30
18.30
+0.27%
153
0.16
Mar 26, 2026
18.25
18.25
18.25
18.25
18.25
0.00%
3
<0.01
Mar 25, 2026
18.25
18.25
17.50
18.25
18.25
+0.27%
1,424
1.49
Mar 24, 2026
18.40
18.40
17.45
18.20
18.20
-0.55%
714
0.76
Mar 23, 2026
18.40
18.40
18.30
18.30
18.30
+0.27%
3
<0.01
Mar 20, 2026
18.40
18.40
17.80
18.25
18.25
-0.82%
372
0.38
Mar 19, 2026
18.40
18.40
18.00
18.40
18.40
-0.27%
122
0.12
Mar 18, 2026
18.50
18.50
18.45
18.45
18.45
-0.27%
184
0.18
Mar 17, 2026
18.50
18.50
18.45
18.50
18.50
+0.82%
480
0.44
Mar 16, 2026
18.50
18.50
18.00
18.35
18.35
-0.81%
911
0.84
Mar 13, 2026
18.55
18.55
18.50
18.50
18.50
-0.27%
65
0.06
Mar 12, 2026
18.55
18.55
18.00
18.55
18.55
-1.85%
242
0.19
Mar 11, 2026
18.90
18.90
18.90
18.90
18.90
+1.89%
11
<0.01
Mar 10, 2026
18.90
18.90
18.55
18.55
18.55
0.00%
127
0.09
Mar 09, 2026
18.35
18.95
18.00
18.55
18.55
-2.11%
1,949
1.36
Mar 06, 2026
18.80
18.95
18.50
18.95
18.95
+0.80%
171
0.12
Mar 05, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
64
0.04
Mar 04, 2026
18.30
18.80
18.30
18.80
18.80
+1.62%
539
0.37
Mar 03, 2026
19.00
19.00
18.50
18.50
18.50
-2.63%
554
0.38
Mar 02, 2026
19.00
19.00
19.00
19.00
19.00
-0.78%
1
<0.01
Feb 27, 2026
19.15
19.15
18.65
19.15
19.15
0.00%
71
0.05
Feb 26, 2026
19.15
19.15
19.15
19.15
19.15
0.00%
23
0.02
Feb 25, 2026
19.15
19.15
18.80
19.15
19.15
0.00%
303
0.20
Feb 24, 2026
19.15
19.15
18.65
19.15
19.15
0.00%
298
0.20
Feb 23, 2026
18.25
19.15
18.25
19.15
19.15
+0.79%
189
0.12
Feb 20, 2026
18.25
19.15
18.25
19.00
19.00
-0.78%
278
0.17
Feb 19, 2026
19.20
19.20
19.00
19.15
19.15
-0.26%
370
0.22
Feb 18, 2026
18.70
19.20
18.70
19.20
19.20
+2.67%
2,741
1.70
Feb 17, 2026
19.00
19.00
18.50
18.70
18.70
-2.60%
74
0.05
Feb 16, 2026
19.20
19.20
18.25
19.00
19.00
-1.04%
255
0.16
Feb 13, 2026
18.60
19.20
18.15
19.20
19.20
+3.50%
808
0.50
Feb 12, 2026
18.40
18.55
18.40
18.55
18.55
+0.82%
1,263
0.80
Feb 11, 2026
18.25
18.40
18.15
18.40
18.40
+0.82%
171
0.11
Feb 10, 2026
18.25
18.25
18.00
18.25
18.25
0.00%
392
0.25
Feb 09, 2026
16.75
18.40
16.75
18.25
18.25
0.00%
466
0.30
Feb 06, 2026
18.50
18.50
16.70
18.25
18.25
-0.27%
988
0.63
Feb 05, 2026
19.20
19.20
17.90
18.30
18.30
-0.81%
1,338
0.87
Feb 04, 2026
18.90
19.05
18.35
18.45
18.45
-2.38%
1,556
1.01
Feb 03, 2026
19.20
19.25
18.90
18.90
18.90
-0.53%
2,515
1.67
Feb 02, 2026
19.20
19.20
18.80
19.00
19.00
-1.04%
540
0.36
Jan 30, 2026
19.30
19.35
19.20
19.20
19.20
-0.52%
1,878
1.27
Jan 29, 2026
19.30
19.30
18.95
19.30
19.30
0.00%
931
0.63
Jan 28, 2026
19.35
19.35
19.05
19.30
19.30
+0.26%
329
0.22
Rows: