tiprankstipranks
Polski Holding Nieruchomosci SA (PL:PHN)
:PHN
Poland Market
PHN
Polski Holding Nieruchomosci SA
RESEARCH TOOLSreports
Want to see PL:PHN full AI Analyst Report?

Polski Holding Nieruchomosci SA (PHN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
36
<0.01
May 19, 2026
9.40
9.40
9.36
9.40
9.40
0.00%
17,321
3.81
May 18, 2026
9.40
9.40
9.36
9.40
9.40
0.00%
8,627
1.95
May 15, 2026
9.48
9.48
9.36
9.40
9.40
0.00%
14,065
3.35
May 14, 2026
9.44
9.44
9.38
9.40
9.40
-0.42%
18,130
4.63
May 13, 2026
9.54
9.54
9.34
9.44
9.44
-1.26%
7,319
1.92
May 12, 2026
9.58
9.58
9.50
9.56
9.56
+0.63%
752
0.20
May 11, 2026
9.58
9.58
9.50
9.50
9.50
-0.84%
233
0.06
May 08, 2026
9.58
9.58
9.52
9.58
9.58
0.00%
1,199
0.30
May 07, 2026
9.58
9.58
9.50
9.58
9.58
+0.21%
782
0.20
May 06, 2026
9.60
9.60
9.40
9.56
9.56
-0.42%
8,229
2.10
May 05, 2026
9.42
9.78
9.42
9.60
9.60
+0.21%
13,549
3.62
May 04, 2026
9.58
9.58
9.40
9.58
9.58
0.00%
4,639
1.23
May 01, 2026
9.58
9.58
9.50
9.58
9.58
0.00%
0
0.00
Apr 30, 2026
9.50
9.58
9.50
9.58
9.58
+0.84%
208
0.05
Apr 29, 2026
9.44
9.50
9.44
9.50
9.50
+0.21%
7,833
2.05
Apr 28, 2026
9.48
9.48
9.44
9.48
9.48
0.00%
1,100
0.29
Apr 27, 2026
9.50
9.50
9.44
9.48
9.48
-0.21%
1,505
0.40
Apr 24, 2026
9.52
9.58
9.42
9.50
9.50
-0.63%
15,490
4.35
Apr 23, 2026
9.58
9.58
9.52
9.56
9.56
-0.42%
948
0.26
Apr 22, 2026
9.60
9.60
9.50
9.60
9.60
0.00%
3,113
0.88
Apr 21, 2026
9.62
9.62
9.56
9.60
9.60
-0.41%
4,626
1.31
Apr 20, 2026
9.66
9.66
9.56
9.64
9.64
-0.21%
8,609
2.44
Apr 17, 2026
9.56
9.68
9.54
9.66
9.66
+0.21%
17,080
5.13
Apr 16, 2026
9.58
10.00
9.56
9.64
9.64
+1.47%
37,966
13.85
Apr 15, 2026
9.58
9.58
9.48
9.50
9.50
-0.63%
16,619
6.53
Apr 14, 2026
9.56
9.56
9.50
9.56
9.56
+0.63%
2,236
0.88
Apr 13, 2026
9.46
9.58
9.46
9.50
9.50
-0.42%
4,154
1.67
Apr 10, 2026
9.58
9.58
9.50
9.54
9.54
-0.42%
4,928
1.99
Apr 09, 2026
9.58
9.58
9.56
9.58
9.58
+0.84%
361
0.13
Apr 08, 2026
9.54
9.56
9.50
9.50
9.50
-0.42%
3,157
1.14
Apr 07, 2026
9.52
9.54
9.44
9.54
9.54
+0.21%
599
0.21
Apr 06, 2026
9.52
9.52
9.44
9.52
9.52
0.00%
0
0.00
Apr 03, 2026
9.52
9.52
9.44
9.52
9.52
0.00%
0
0.00
Apr 02, 2026
9.52
9.52
9.44
9.52
9.52
+0.21%
991
0.34
Apr 01, 2026
9.44
9.56
9.44
9.50
9.50
-0.63%
3,352
1.08
Mar 31, 2026
9.58
9.58
9.42
9.56
9.56
-0.21%
149
0.05
Mar 30, 2026
9.58
9.58
9.46
9.58
9.58
0.00%
209
0.07
Mar 27, 2026
9.58
9.58
9.46
9.58
9.58
0.00%
533
0.17
Mar 26, 2026
9.56
9.58
9.48
9.58
9.58
+0.21%
104
0.03
Mar 25, 2026
9.46
9.58
9.46
9.56
9.56
-0.21%
23
<0.01
Mar 24, 2026
9.56
9.58
9.56
9.58
9.58
+0.21%
608
0.19
Mar 23, 2026
9.58
9.58
9.44
9.56
9.56
+1.06%
270
0.09
Mar 20, 2026
9.60
9.60
9.40
9.46
9.46
-1.46%
1,725
0.53
Mar 19, 2026
9.58
9.60
9.56
9.60
9.60
+0.21%
1,316
0.40
Mar 18, 2026
9.58
9.60
9.50
9.58
9.58
0.00%
9,876
3.00
Mar 17, 2026
9.58
9.60
9.50
9.58
9.58
0.00%
1,465
0.44
Mar 16, 2026
9.60
9.60
9.58
9.58
9.58
+0.84%
86
0.03
Mar 13, 2026
9.60
9.60
9.50
9.50
9.50
-0.84%
1,521
0.45
Mar 12, 2026
9.64
9.64
9.50
9.58
9.58
-0.62%
12,054
3.67
Rows:
50