Education
About Us
Working with TipRanks
Follow Us
Polski Holding Nieruchomosci SA (PL:PHN)
:PHN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.56
9.58
9.46
9.46
9.46
-1.05%
5,956
1.51
Jan 29, 2026
9.58
9.58
9.40
9.56
9.56
-0.21%
441
0.11
Jan 28, 2026
9.46
9.58
9.46
9.58
9.58
+0.63%
809
0.20
Jan 27, 2026
9.56
9.56
9.46
9.52
9.52
-0.42%
67
0.02
Jan 26, 2026
9.54
9.58
9.42
9.56
9.56
-0.21%
2,755
0.70
Jan 23, 2026
9.58
9.58
9.58
9.58
9.58
0.00%
921
0.23
Jan 22, 2026
9.58
9.58
9.52
9.58
9.58
0.00%
3,387
0.86
Jan 21, 2026
9.60
9.64
9.56
9.58
9.58
-0.21%
8,411
2.22
Jan 20, 2026
9.60
9.60
9.56
9.60
9.60
0.00%
4,480
1.20
Jan 19, 2026
9.54
9.60
9.54
9.60
9.60
0.00%
822
0.22
Jan 16, 2026
9.60
9.60
9.56
9.60
9.60
0.00%
4,313
1.12
Jan 15, 2026
9.60
9.60
9.58
9.60
9.60
0.00%
1,141
0.30
Jan 14, 2026
9.60
9.60
9.56
9.60
9.60
0.00%
1,731
0.45
Jan 13, 2026
9.60
9.60
9.52
9.60
9.60
0.00%
4,148
1.09
Jan 12, 2026
9.60
9.60
9.52
9.60
9.60
0.00%
16,542
4.67
Jan 09, 2026
9.60
9.60
9.52
9.60
9.60
0.00%
4,675
1.33
Jan 08, 2026
9.60
9.60
9.50
9.60
9.60
0.00%
5,202
1.50
Jan 07, 2026
9.64
9.64
9.58
9.60
9.60
0.00%
5,393
1.59
Jan 06, 2026
9.60
9.64
9.58
9.60
9.60
0.00%
0
0.00
Jan 05, 2026
9.64
9.64
9.58
9.60
9.60
0.00%
3,421
1.02
Jan 02, 2026
9.54
9.60
9.52
9.60
9.60
+0.63%
12,151
3.84
Jan 01, 2026
9.54
9.54
9.48
9.54
9.54
0.00%
0
0.00
Dec 31, 2025
9.54
9.54
9.48
9.54
9.54
0.00%
0
0.00
Dec 30, 2025
9.60
9.60
9.42
9.54
9.54
-0.63%
4,430
1.40
Dec 29, 2025
9.56
9.60
9.44
9.60
9.60
+0.63%
1,878
0.60
Dec 26, 2025
9.54
9.58
9.40
9.54
9.54
0.00%
0
0.00
Dec 25, 2025
9.54
9.58
9.40
9.54
9.54
0.00%
0
0.00
Dec 24, 2025
9.54
9.58
9.40
9.54
9.54
0.00%
0
0.00
Dec 23, 2025
9.54
9.58
9.40
9.54
9.54
+0.85%
7,190
2.30
Dec 22, 2025
9.54
9.54
9.40
9.46
9.46
-0.84%
4,229
1.37
Dec 19, 2025
9.52
9.54
9.42
9.54
9.54
0.00%
9,764
3.32
Dec 18, 2025
9.42
9.54
9.30
9.54
9.54
-0.42%
2,491
0.84
Dec 17, 2025
9.66
9.66
9.44
9.58
9.58
-0.21%
5,679
1.89
Dec 16, 2025
9.56
9.60
9.50
9.60
9.60
+0.21%
2,491
0.83
Dec 15, 2025
9.60
9.60
9.50
9.58
9.58
-0.21%
3,719
1.24
Dec 12, 2025
9.78
9.78
9.30
9.60
9.60
-1.84%
53,611
23.72
Dec 11, 2025
9.78
9.80
9.70
9.78
9.78
0.00%
233
0.10
Dec 10, 2025
9.80
9.80
9.66
9.78
9.78
-0.20%
550
0.24
Dec 09, 2025
9.84
9.86
9.74
9.80
9.80
+1.87%
316
0.13
Dec 08, 2025
9.92
9.92
9.62
9.62
9.62
-3.02%
2,627
1.09
Dec 05, 2025
9.92
9.92
9.92
9.92
9.92
-0.20%
12
<0.01
Dec 04, 2025
9.94
9.96
9.70
9.94
9.94
0.00%
1,813
0.75
Dec 03, 2025
9.98
9.98
9.84
9.94
9.94
-0.40%
2,995
1.26
Dec 02, 2025
10.00
10.00
9.94
9.98
9.98
-0.20%
694
0.29
Dec 01, 2025
9.96
10.05
9.96
10.00
10.00
+0.60%
1,017
0.43
Nov 28, 2025
10.05
10.05
9.94
9.94
9.94
-0.60%
7,119
3.17
Nov 27, 2025
10.00
10.05
9.92
10.00
10.00
+0.20%
1,954
0.88
Nov 26, 2025
9.98
9.98
9.88
9.98
9.98
0.00%
427
0.19
Nov 25, 2025
9.98
9.98
9.88
9.98
9.98
0.00%
354
0.16
Nov 24, 2025
9.98
10.10
9.88
9.98
9.98
0.00%
234
0.11
Rows: