Education
About Us
Working with TipRanks
Follow Us
Polski Holding Nieruchomosci SA (PL:PHN)
:PHN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
9.56
9.60
9.50
9.60
9.60
+0.21%
2,491
0.83
Dec 15, 2025
9.60
9.60
9.50
9.58
9.58
-0.21%
3,719
1.24
Dec 12, 2025
9.78
9.78
9.30
9.60
9.60
-1.84%
53,611
23.72
Dec 11, 2025
9.78
9.80
9.70
9.78
9.78
0.00%
233
0.10
Dec 10, 2025
9.80
9.80
9.66
9.78
9.78
-0.20%
550
0.24
Dec 09, 2025
9.84
9.86
9.74
9.80
9.80
+1.87%
316
0.13
Dec 08, 2025
9.92
9.92
9.62
9.62
9.62
-3.02%
2,627
1.09
Dec 05, 2025
9.92
9.92
9.92
9.92
9.92
-0.20%
12
<0.01
Dec 04, 2025
9.94
9.96
9.70
9.94
9.94
0.00%
1,813
0.75
Dec 03, 2025
9.98
9.98
9.84
9.94
9.94
-0.40%
2,995
1.26
Dec 02, 2025
10.00
10.00
9.94
9.98
9.98
-0.20%
694
0.29
Dec 01, 2025
9.96
10.05
9.96
10.00
10.00
+0.60%
1,017
0.43
Nov 28, 2025
10.05
10.05
9.94
9.94
9.94
-0.60%
7,119
3.17
Nov 27, 2025
10.00
10.05
9.92
10.00
10.00
+0.20%
1,954
0.88
Nov 26, 2025
9.98
9.98
9.88
9.98
9.98
0.00%
427
0.19
Nov 25, 2025
9.98
9.98
9.88
9.98
9.98
0.00%
354
0.16
Nov 24, 2025
9.98
10.10
9.88
9.98
9.98
0.00%
234
0.11
Nov 21, 2025
9.94
10.10
9.84
9.98
9.98
+0.20%
3,713
1.70
Nov 20, 2025
10.10
10.20
9.94
9.96
9.96
+0.61%
25,311
14.12
Nov 19, 2025
9.96
9.96
9.88
9.90
9.90
+0.61%
171
0.09
Nov 18, 2025
9.88
9.98
9.84
9.84
9.84
-0.81%
3,976
2.12
Nov 17, 2025
9.92
10.00
9.92
9.92
9.92
-0.80%
1,155
0.59
Nov 14, 2025
10.05
10.05
9.90
10.00
10.00
+0.20%
996
0.51
Nov 13, 2025
9.98
10.00
9.94
9.98
9.98
+0.20%
6,523
3.50
Nov 12, 2025
9.92
9.96
9.76
9.96
9.96
+0.40%
5,488
3.09
Nov 11, 2025
9.92
9.92
9.86
9.92
9.92
0.00%
0
0.00
Nov 10, 2025
9.86
9.92
9.86
9.92
9.92
+0.81%
817
0.45
Nov 07, 2025
9.86
9.86
9.82
9.84
9.84
-0.20%
52
0.03
Nov 06, 2025
9.86
9.86
9.80
9.86
9.86
+0.41%
1,500
0.78
Nov 05, 2025
9.88
9.88
9.82
9.82
9.82
0.00%
2,013
1.04
Nov 04, 2025
9.90
9.90
9.80
9.82
9.82
-0.81%
844
0.43
Nov 03, 2025
9.90
9.90
9.82
9.90
9.90
+1.02%
123
0.06
Oct 31, 2025
9.90
9.92
9.80
9.80
9.80
-1.01%
1,293
0.61
Oct 30, 2025
9.82
9.90
9.82
9.90
9.90
+1.02%
240
0.11
Oct 29, 2025
9.84
9.88
9.80
9.80
9.80
-0.41%
474
0.22
Oct 28, 2025
9.92
9.92
9.84
9.84
9.84
-0.81%
3,189
1.47
Oct 27, 2025
9.84
9.92
9.84
9.92
9.92
-0.40%
929
0.43
Oct 24, 2025
9.94
9.96
9.84
9.96
9.96
+0.40%
531
0.24
Oct 23, 2025
9.92
9.92
9.84
9.92
9.92
0.00%
514
0.23
Oct 22, 2025
9.88
9.92
9.82
9.92
9.92
+0.40%
4,770
1.51
Oct 21, 2025
9.82
9.88
9.78
9.88
9.88
+0.61%
7,991
2.63
Oct 20, 2025
9.78
9.84
9.64
9.82
9.82
+1.45%
741
0.21
Oct 17, 2025
9.68
9.68
9.66
9.68
9.68
-0.62%
2,378
0.67
Oct 16, 2025
9.78
9.78
9.68
9.74
9.74
+0.62%
511
0.14
Oct 15, 2025
9.80
9.80
9.68
9.68
9.68
0.00%
285
0.08
Oct 14, 2025
9.84
9.86
9.66
9.68
9.68
-1.63%
2,286
0.64
Oct 13, 2025
9.88
9.88
9.76
9.84
9.84
-0.40%
2,198
0.62
Oct 10, 2025
9.88
9.88
9.82
9.88
9.88
0.00%
1,135
0.32
Oct 09, 2025
9.86
9.88
9.82
9.88
9.88
0.00%
658
0.19
Oct 08, 2025
9.90
9.90
9.80
9.88
9.88
-0.20%
16
<0.01
Rows: