Education
About Us
Working with TipRanks
Follow Us
Polski Holding Nieruchomosci SA (PL:PHN)
BERLIN:PHN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
9.60
9.60
9.52
9.60
9.60
0.00%
16,542
4.67
Jan 09, 2026
9.60
9.60
9.52
9.60
9.60
0.00%
4,675
1.33
Jan 08, 2026
9.60
9.60
9.50
9.60
9.60
0.00%
5,202
1.50
Jan 07, 2026
9.64
9.64
9.58
9.60
9.60
0.00%
5,393
1.59
Jan 06, 2026
9.60
9.64
9.58
9.60
9.60
0.00%
0
0.00
Jan 05, 2026
9.64
9.64
9.58
9.60
9.60
0.00%
3,421
1.02
Jan 02, 2026
9.54
9.60
9.52
9.60
9.60
+0.63%
12,151
3.84
Jan 01, 2026
9.54
9.54
9.48
9.54
9.54
0.00%
0
0.00
Dec 31, 2025
9.54
9.54
9.48
9.54
9.54
0.00%
0
0.00
Dec 30, 2025
9.60
9.60
9.42
9.54
9.54
-0.63%
4,430
1.40
Dec 29, 2025
9.56
9.60
9.44
9.60
9.60
+0.63%
1,878
0.60
Dec 26, 2025
9.54
9.58
9.40
9.54
9.54
0.00%
0
0.00
Dec 25, 2025
9.54
9.58
9.40
9.54
9.54
0.00%
0
0.00
Dec 24, 2025
9.54
9.58
9.40
9.54
9.54
0.00%
0
0.00
Dec 23, 2025
9.54
9.58
9.40
9.54
9.54
+0.85%
7,190
2.30
Dec 22, 2025
9.54
9.54
9.40
9.46
9.46
-0.84%
4,229
1.37
Dec 19, 2025
9.52
9.54
9.42
9.54
9.54
0.00%
9,764
3.32
Dec 18, 2025
9.42
9.54
9.30
9.54
9.54
-0.42%
2,491
0.84
Dec 17, 2025
9.66
9.66
9.44
9.58
9.58
-0.21%
5,679
1.89
Dec 16, 2025
9.56
9.60
9.50
9.60
9.60
+0.21%
2,491
0.83
Dec 15, 2025
9.60
9.60
9.50
9.58
9.58
-0.21%
3,719
1.24
Dec 12, 2025
9.78
9.78
9.30
9.60
9.60
-1.84%
53,611
23.72
Dec 11, 2025
9.78
9.80
9.70
9.78
9.78
0.00%
233
0.10
Dec 10, 2025
9.80
9.80
9.66
9.78
9.78
-0.20%
550
0.24
Dec 09, 2025
9.84
9.86
9.74
9.80
9.80
+1.87%
316
0.13
Dec 08, 2025
9.92
9.92
9.62
9.62
9.62
-3.02%
2,627
1.09
Dec 05, 2025
9.92
9.92
9.92
9.92
9.92
-0.20%
12
<0.01
Dec 04, 2025
9.94
9.96
9.70
9.94
9.94
0.00%
1,813
0.75
Dec 03, 2025
9.98
9.98
9.84
9.94
9.94
-0.40%
2,995
1.26
Dec 02, 2025
10.00
10.00
9.94
9.98
9.98
-0.20%
694
0.29
Dec 01, 2025
9.96
10.05
9.96
10.00
10.00
+0.60%
1,017
0.43
Nov 28, 2025
10.05
10.05
9.94
9.94
9.94
-0.60%
7,119
3.17
Nov 27, 2025
10.00
10.05
9.92
10.00
10.00
+0.20%
1,954
0.88
Nov 26, 2025
9.98
9.98
9.88
9.98
9.98
0.00%
427
0.19
Nov 25, 2025
9.98
9.98
9.88
9.98
9.98
0.00%
354
0.16
Nov 24, 2025
9.98
10.10
9.88
9.98
9.98
0.00%
234
0.11
Nov 21, 2025
9.94
10.10
9.84
9.98
9.98
+0.20%
3,713
1.70
Nov 20, 2025
10.10
10.20
9.94
9.96
9.96
+0.61%
25,311
14.12
Nov 19, 2025
9.96
9.96
9.88
9.90
9.90
+0.61%
171
0.09
Nov 18, 2025
9.88
9.98
9.84
9.84
9.84
-0.81%
3,976
2.12
Nov 17, 2025
9.92
10.00
9.92
9.92
9.92
-0.80%
1,155
0.59
Nov 14, 2025
10.05
10.05
9.90
10.00
10.00
+0.20%
996
0.51
Nov 13, 2025
9.98
10.00
9.94
9.98
9.98
+0.20%
6,523
3.50
Nov 12, 2025
9.92
9.96
9.76
9.96
9.96
+0.40%
5,488
3.09
Nov 11, 2025
9.92
9.92
9.86
9.92
9.92
0.00%
0
0.00
Nov 10, 2025
9.86
9.92
9.86
9.92
9.92
+0.81%
817
0.45
Nov 07, 2025
9.86
9.86
9.82
9.84
9.84
-0.20%
52
0.03
Nov 06, 2025
9.86
9.86
9.80
9.86
9.86
+0.41%
1,500
0.78
Nov 05, 2025
9.88
9.88
9.82
9.82
9.82
0.00%
2,013
1.04
Nov 04, 2025
9.90
9.90
9.80
9.82
9.82
-0.81%
844
0.43
Rows: