tiprankstipranks
Polski Holding Nieruchomosci SA (PL:PHN)
:PHN
Poland Market
PHN
Polski Holding Nieruchomosci SA
RESEARCH TOOLSreports
Want to see PL:PHN full AI Analyst Report?

Polski Holding Nieruchomosci SA (PHN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
9.24
9.34
9.12
9.34
9.34
+1.08%
2,992
0.59
Jun 29, 2026
9.26
9.34
9.24
9.24
9.24
-1.07%
9,661
1.95
Jun 26, 2026
9.38
9.38
9.32
9.34
9.34
0.00%
1,937
0.39
Jun 25, 2026
9.40
9.42
9.34
9.34
9.34
-0.85%
4,643
0.96
Jun 24, 2026
9.42
9.42
9.36
9.42
9.42
+1.07%
376
0.08
Jun 23, 2026
9.32
9.32
9.32
9.32
9.32
+0.22%
100
0.02
Jun 22, 2026
9.36
9.36
9.30
9.30
9.30
-1.48%
1,512
0.31
Jun 19, 2026
9.44
9.44
9.44
9.44
9.44
-0.21%
1
<0.01
Jun 18, 2026
9.46
9.46
9.36
9.46
9.46
+0.21%
476
0.10
Jun 17, 2026
9.34
9.44
9.34
9.44
9.44
+0.85%
312
0.06
Jun 16, 2026
9.44
9.44
9.36
9.36
9.36
-0.85%
216
0.04
Jun 15, 2026
9.36
9.44
9.36
9.44
9.44
+0.85%
182
0.04
Jun 12, 2026
9.44
9.46
9.32
9.36
9.36
-0.85%
379
0.07
Jun 11, 2026
9.44
9.44
9.32
9.44
9.44
+1.29%
705
0.14
Jun 10, 2026
9.52
9.52
9.32
9.32
9.32
-1.27%
2,051
0.41
Jun 09, 2026
9.40
9.58
9.36
9.44
9.44
+1.51%
2,531
0.49
Jun 08, 2026
9.30
9.30
9.30
9.30
9.30
-1.06%
10
<0.01
Jun 05, 2026
9.34
9.40
9.34
9.40
9.40
-0.63%
20
<0.01
Jun 04, 2026
9.46
9.46
9.30
9.46
9.46
0.00%
0
0.00
Jun 03, 2026
9.38
9.46
9.30
9.46
9.46
0.00%
261
0.05
Jun 02, 2026
9.32
9.46
9.32
9.46
9.46
+1.94%
32
<0.01
Jun 01, 2026
9.50
9.50
9.28
9.28
9.28
-2.32%
32,641
6.40
May 29, 2026
9.56
9.56
9.48
9.50
9.50
0.00%
3,127
0.62
May 28, 2026
9.56
9.56
9.50
9.50
9.50
+0.21%
6,313
1.26
May 27, 2026
9.58
9.58
9.48
9.48
9.48
-0.63%
3,197
0.63
May 26, 2026
9.40
9.54
9.40
9.54
9.54
+1.71%
13,793
2.83
May 25, 2026
9.40
9.40
9.36
9.38
9.38
0.00%
6,100
1.27
May 22, 2026
9.40
9.40
9.38
9.38
9.38
-0.21%
1,522
0.32
May 21, 2026
9.40
9.40
9.34
9.40
9.40
0.00%
187
0.04
May 20, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
36
<0.01
May 19, 2026
9.40
9.40
9.36
9.40
9.40
0.00%
17,321
3.81
May 18, 2026
9.40
9.40
9.36
9.40
9.40
0.00%
8,627
1.95
May 15, 2026
9.48
9.48
9.36
9.40
9.40
0.00%
14,065
3.35
May 14, 2026
9.44
9.44
9.38
9.40
9.40
-0.42%
18,130
4.63
May 13, 2026
9.54
9.54
9.34
9.44
9.44
-1.26%
7,319
1.92
May 12, 2026
9.58
9.58
9.50
9.56
9.56
+0.63%
752
0.20
May 11, 2026
9.58
9.58
9.50
9.50
9.50
-0.84%
233
0.06
May 08, 2026
9.58
9.58
9.52
9.58
9.58
0.00%
1,199
0.30
May 07, 2026
9.58
9.58
9.50
9.58
9.58
+0.21%
782
0.20
May 06, 2026
9.60
9.60
9.40
9.56
9.56
-0.42%
8,229
2.10
May 05, 2026
9.42
9.78
9.42
9.60
9.60
+0.21%
13,549
3.62
May 04, 2026
9.58
9.58
9.40
9.58
9.58
0.00%
4,639
1.23
May 01, 2026
9.58
9.58
9.50
9.58
9.58
0.00%
0
0.00
Apr 30, 2026
9.50
9.58
9.50
9.58
9.58
+0.84%
208
0.05
Apr 29, 2026
9.44
9.50
9.44
9.50
9.50
+0.21%
7,833
2.05
Apr 28, 2026
9.48
9.48
9.44
9.48
9.48
0.00%
1,100
0.29
Apr 27, 2026
9.50
9.50
9.44
9.48
9.48
-0.21%
1,505
0.40
Apr 24, 2026
9.52
9.58
9.42
9.50
9.50
-0.63%
15,490
4.35
Apr 23, 2026
9.58
9.58
9.52
9.56
9.56
-0.42%
948
0.26
Apr 22, 2026
9.60
9.60
9.50
9.60
9.60
0.00%
3,113
0.88
Rows:
50