PGF Polska Grupa Fotowoltaiczna SA (PL:PGV)
:PGV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
0.54
0.54
0.50
0.53
0.53
-0.56%
6,582
0.13
Jun 18, 2026
0.52
0.55
0.50
0.53
0.53
+2.50%
39,802
0.80
Jun 17, 2026
0.54
0.54
0.51
0.52
0.52
-3.17%
32,910
0.66
Jun 16, 2026
0.54
0.54
0.52
0.54
0.54
+1.51%
11,665
0.23
Jun 15, 2026
0.54
0.54
0.52
0.53
0.53
-0.19%
79,316
1.60
Jun 12, 2026
0.54
0.56
0.53
0.53
0.53
-8.30%
94,618
1.97
Jun 11, 2026
0.57
0.58
0.53
0.58
0.58
-1.20%
26,896
0.56
Jun 10, 2026
0.59
0.59
0.53
0.59
0.59
-0.85%
90,978
1.96
Jun 09, 2026
0.58
0.59
0.56
0.59
0.59
+0.85%
9,302
0.20
Jun 08, 2026
0.59
0.59
0.56
0.59
0.59
-1.35%
16,533
0.35
Jun 05, 2026
0.58
0.60
0.56
0.59
0.59
+2.24%
14,136
0.30
Jun 04, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
0
0.00
Jun 03, 2026
0.59
0.59
0.56
0.58
0.58
-1.02%
16,253
0.35
Jun 02, 2026
0.58
0.60
0.56
0.59
0.59
+2.09%
98,979
2.17
Jun 01, 2026
0.55
0.58
0.53
0.57
0.57
+8.30%
92,039
2.06
May 29, 2026
0.56
0.56
0.51
0.53
0.53
+0.19%
4,727
0.11
May 28, 2026
0.58
0.58
0.52
0.53
0.53
-6.04%
357,416
8.71
May 27, 2026
0.56
0.58
0.56
0.56
0.56
-1.23%
2,261
0.05
May 26, 2026
0.57
0.60
0.56
0.57
0.57
-3.23%
35,458
0.84
May 25, 2026
0.60
0.60
0.56
0.59
0.59
-2.81%
33,797
0.81
May 22, 2026
0.61
0.61
0.58
0.61
0.61
-0.66%
5,227
0.12
May 21, 2026
0.61
0.62
0.58
0.61
0.61
-0.65%
44,263
1.05
May 20, 2026
0.62
0.62
0.60
0.61
0.61
-0.97%
8,129
0.19
May 19, 2026
0.60
0.63
0.60
0.62
0.62
-1.27%
7,816
0.18
May 18, 2026
0.62
0.63
0.60
0.63
0.63
-0.16%
37,836
0.89
May 15, 2026
0.62
0.65
0.61
0.63
0.63
+0.64%
25,287
0.60
May 14, 2026
0.62
0.64
0.61
0.63
0.63
+1.63%
36,349
0.87
May 13, 2026
0.65
0.65
0.61
0.62
0.62
-5.24%
144,663
3.66
May 12, 2026
0.58
0.65
0.56
0.65
0.65
+11.90%
233,177
6.51
May 11, 2026
0.56
0.59
0.54
0.58
0.58
+4.32%
99,876
2.78
May 08, 2026
0.55
0.57
0.54
0.56
0.56
-2.28%
31,345
0.85
May 07, 2026
0.59
0.59
0.54
0.57
0.57
0.00%
108,901
3.08
May 06, 2026
0.56
0.60
0.53
0.57
0.57
+5.37%
390,980
13.35
May 05, 2026
0.51
0.54
0.49
0.54
0.54
+5.47%
153,572
5.71
May 04, 2026
0.45
0.51
0.45
0.51
0.51
+13.53%
126,609
5.07
May 01, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.45
0.45
0.43
0.45
0.45
-1.31%
26,898
1.07
Apr 29, 2026
0.44
0.46
0.44
0.46
0.46
+3.86%
17,313
0.69
Apr 28, 2026
0.49
0.49
0.44
0.44
0.44
-4.97%
45,146
1.83
Apr 27, 2026
0.50
0.50
0.46
0.46
0.46
-6.46%
55,214
2.31
Apr 24, 2026
0.50
0.50
0.47
0.50
0.50
+0.20%
5,605
0.23
Apr 23, 2026
0.50
0.50
0.47
0.49
0.49
-0.80%
12,231
0.49
Apr 22, 2026
0.49
0.50
0.47
0.50
0.50
-0.40%
8,942
0.33
Apr 21, 2026
0.49
0.50
0.48
0.50
0.50
+4.17%
3,050
0.10
Apr 20, 2026
0.50
0.50
0.48
0.48
0.48
-4.57%
39,645
1.26
Apr 17, 2026
0.50
0.50
0.50
0.50
0.50
-1.37%
3,396
0.11
Apr 16, 2026
0.51
0.51
0.50
0.51
0.51
+0.59%
7,202
0.23
Apr 15, 2026
0.50
0.51
0.49
0.51
0.51
-0.59%
28,228
0.91
Apr 14, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
29,197
0.94
Apr 13, 2026
0.51
0.51
0.49
0.51
0.51
+0.20%
21,019
0.67
Rows: