Education
About Us
Working with TipRanks
Follow Us
PGF Polska Grupa Fotowoltaiczna SA (PL:PGV)
:PGV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.51
0.51
0.48
0.50
0.50
+1.62%
26,264
0.31
Dec 15, 2025
0.49
0.50
0.49
0.49
0.49
-1.98%
17,175
0.20
Dec 12, 2025
0.51
0.51
0.49
0.50
0.50
-0.40%
1,304
0.02
Dec 11, 2025
0.49
0.51
0.48
0.51
0.51
+0.40%
29,778
0.35
Dec 10, 2025
0.50
0.50
0.49
0.50
0.50
-1.18%
11,137
0.13
Dec 09, 2025
0.50
0.51
0.49
0.51
0.51
+2.00%
30,890
0.37
Dec 08, 2025
0.53
0.53
0.48
0.50
0.50
-6.02%
39,956
0.47
Dec 05, 2025
0.51
0.54
0.50
0.53
0.53
+0.76%
21,275
0.25
Dec 04, 2025
0.53
0.53
0.51
0.53
0.53
-1.12%
49,200
0.59
Dec 03, 2025
0.57
0.57
0.51
0.53
0.53
-5.99%
140,070
1.72
Dec 02, 2025
0.54
0.57
0.54
0.57
0.57
+1.43%
15,896
0.20
Dec 01, 2025
0.56
0.58
0.54
0.56
0.56
0.00%
90,170
1.12
Nov 28, 2025
0.49
0.59
0.48
0.56
0.56
+14.29%
317,989
4.20
Nov 27, 2025
0.49
0.49
0.49
0.49
0.49
+2.51%
9,991
0.13
Nov 26, 2025
0.50
0.50
0.48
0.48
0.48
-3.63%
17,760
0.23
Nov 25, 2025
0.49
0.50
0.48
0.50
0.50
+1.64%
3,709
0.05
Nov 24, 2025
0.49
0.49
0.47
0.49
0.49
+0.21%
33,145
0.43
Nov 21, 2025
0.49
0.50
0.46
0.49
0.49
-2.21%
56,912
0.75
Nov 20, 2025
0.54
0.54
0.49
0.50
0.50
-4.60%
38,026
0.50
Nov 19, 2025
0.50
0.54
0.50
0.52
0.52
+0.38%
11,738
0.15
Nov 18, 2025
0.54
0.54
0.49
0.52
0.52
-4.06%
78,766
1.04
Nov 17, 2025
0.54
0.54
0.52
0.54
0.54
+0.37%
7,404
0.10
Nov 14, 2025
0.54
0.54
0.52
0.54
0.54
-0.37%
390
<0.01
Nov 13, 2025
0.52
0.54
0.52
0.54
0.54
-0.37%
3,552
0.05
Nov 12, 2025
0.53
0.55
0.53
0.54
0.54
-1.09%
8,162
0.11
Nov 11, 2025
0.55
0.56
0.54
0.55
0.55
0.00%
0
0.00
Nov 10, 2025
0.54
0.56
0.54
0.55
0.55
+3.00%
4,122
0.05
Nov 07, 2025
0.55
0.55
0.51
0.53
0.53
-1.11%
26,051
0.34
Nov 06, 2025
0.57
0.57
0.51
0.54
0.54
-4.26%
149,478
2.01
Nov 05, 2025
0.56
0.58
0.55
0.56
0.56
+1.44%
17,863
0.24
Nov 04, 2025
0.58
0.58
0.56
0.56
0.56
-4.79%
32,752
0.44
Nov 03, 2025
0.59
0.60
0.56
0.58
0.58
-1.68%
49,328
0.66
Oct 31, 2025
0.64
0.64
0.57
0.59
0.59
-6.31%
315,625
4.49
Oct 30, 2025
0.62
0.64
0.61
0.63
0.63
+0.63%
43,223
0.61
Oct 29, 2025
0.68
0.71
0.61
0.63
0.63
-9.22%
775,958
13.26
Oct 28, 2025
0.73
0.77
0.67
0.69
0.69
-2.53%
250,942
4.49
Oct 27, 2025
0.73
0.78
0.68
0.71
0.71
-0.28%
472,935
9.44
Oct 24, 2025
0.64
0.77
0.60
0.71
0.71
+15.16%
716,136
18.21
Oct 23, 2025
0.60
0.63
0.60
0.62
0.62
+3.33%
12,352
0.31
Oct 22, 2025
0.61
0.63
0.57
0.60
0.60
0.00%
66,857
1.69
Oct 21, 2025
0.57
0.63
0.56
0.60
0.60
+8.30%
176,347
4.72
Oct 20, 2025
0.58
0.59
0.55
0.55
0.55
-5.46%
72,401
1.97
Oct 17, 2025
0.55
0.59
0.55
0.59
0.59
+1.74%
46,476
1.27
Oct 16, 2025
0.57
0.58
0.55
0.58
0.58
-2.70%
58,046
1.55
Oct 15, 2025
0.59
0.59
0.57
0.59
0.59
+3.86%
57,596
1.50
Oct 14, 2025
0.59
0.60
0.56
0.57
0.57
+2.52%
72,808
1.67
Oct 13, 2025
0.56
0.59
0.54
0.56
0.56
-0.71%
92,300
2.16
Oct 10, 2025
0.52
0.56
0.51
0.56
0.56
+9.80%
276,693
6.93
Oct 09, 2025
0.49
0.51
0.49
0.51
0.51
+5.81%
78,212
1.74
Oct 08, 2025
0.47
0.50
0.47
0.48
0.48
-0.62%
10,826
0.21
Rows: