tiprankstipranks
PMPG Polskie Media S.A. (PL:PGM)
:PGM
Poland Market
PGM
PMPG Polskie Media S.A.
RESEARCH TOOLSreports
Want to see PL:PGM full AI Analyst Report?

PMPG Polskie Media S.A. (PGM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 12, 2026
2.01
2.01
1.99
1.99
1.99
-2.45%
8,068
2.99
May 11, 2026
2.04
2.04
2.04
2.04
2.04
-0.49%
2
<0.01
May 08, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
7
<0.01
May 07, 2026
2.08
2.09
2.01
2.05
2.05
+0.49%
684
0.25
May 06, 2026
2.09
2.09
2.04
2.04
2.04
-2.86%
461
0.17
May 05, 2026
2.18
2.18
2.10
2.10
2.10
-3.67%
14,083
5.37
May 04, 2026
2.20
2.20
2.11
2.18
2.18
-0.46%
1,284
0.49
May 01, 2026
2.19
2.19
2.10
2.19
2.19
0.00%
0
0.00
Apr 30, 2026
2.13
2.19
2.10
2.19
2.19
+2.82%
4,064
1.58
Apr 29, 2026
2.20
2.20
2.04
2.13
2.13
-0.93%
8,028
3.29
Apr 28, 2026
2.08
2.27
2.08
2.15
2.15
+1.42%
17,455
8.07
Apr 27, 2026
2.13
2.13
2.05
2.12
2.12
0.00%
111
0.05
Apr 24, 2026
2.04
2.13
2.03
2.12
2.12
-0.47%
2,205
1.02
Apr 23, 2026
2.21
2.21
1.99
2.13
2.13
-3.62%
17,609
9.35
Apr 22, 2026
1.96
2.34
1.96
2.21
2.21
+7.80%
35,215
26.57
Apr 21, 2026
1.70
2.05
1.61
2.05
2.05
+20.94%
18,872
18.39
Apr 20, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
125
0.12
Apr 17, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
66
0.06
Apr 16, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
447
0.39
Apr 15, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
916
0.77
Apr 14, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
42
0.03
Apr 13, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
637
0.52
Apr 10, 2026
1.61
1.70
1.61
1.70
1.70
-0.29%
326
0.27
Apr 09, 2026
1.70
1.70
1.70
1.70
1.70
+0.35%
7
<0.01
Apr 08, 2026
1.70
1.70
1.69
1.69
1.69
0.00%
619
0.51
Apr 07, 2026
1.61
1.69
1.61
1.69
1.69
+5.55%
664
0.55
Apr 06, 2026
1.61
1.69
1.61
1.61
1.61
0.00%
0
0.00
Apr 03, 2026
1.61
1.69
1.61
1.61
1.61
0.00%
0
0.00
Apr 02, 2026
1.66
1.70
1.61
1.61
1.61
-5.31%
89
0.07
Apr 01, 2026
1.70
1.70
1.61
1.70
1.70
-0.29%
219
0.18
Mar 31, 2026
1.70
1.70
1.70
1.70
1.70
+0.29%
7
<0.01
Mar 30, 2026
1.69
1.70
1.61
1.70
1.70
+0.30%
1,395
1.18
Mar 27, 2026
1.70
1.70
1.69
1.69
1.69
-0.29%
12,058
12.01
Mar 26, 2026
1.70
1.70
1.70
1.70
1.70
-0.29%
8
<0.01
Mar 25, 2026
1.70
1.70
1.70
1.70
1.70
+0.29%
7
<0.01
Mar 24, 2026
1.69
1.70
1.69
1.70
1.70
+0.30%
12
0.01
Mar 23, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
650
0.65
Mar 20, 2026
1.70
1.70
1.69
1.69
1.69
0.00%
651
0.56
Mar 19, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
65
0.05
Mar 18, 2026
1.69
1.70
1.69
1.69
1.69
0.00%
9
<0.01
Mar 17, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
7
<0.01
Mar 16, 2026
1.70
1.70
1.69
1.69
1.69
-0.29%
400
0.26
Mar 13, 2026
1.70
1.70
1.70
1.70
1.70
+1.50%
37
0.02
Mar 12, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
45
0.03
Mar 11, 2026
1.64
1.67
1.64
1.67
1.67
+1.83%
15
<0.01
Mar 10, 2026
1.70
1.70
1.64
1.64
1.64
-3.53%
965
0.60
Mar 09, 2026
1.70
1.70
1.70
1.70
1.70
+3.03%
7
<0.01
Mar 06, 2026
1.70
1.70
1.65
1.65
1.65
0.00%
5,310
3.48
Mar 05, 2026
1.65
1.65
1.65
1.65
1.65
-2.94%
1
<0.01
Mar 04, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
7
<0.01
Rows:
50