tiprankstipranks
PMPG Polskie Media S.A. (PL:PGM)
:PGM
Poland Market
PGM
PMPG Polskie Media S.A.
RESEARCH TOOLSreports

PMPG Polskie Media S.A. (PGM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.70
1.70
1.69
1.69
1.69
0.00%
619
0.51
Apr 07, 2026
1.61
1.69
1.61
1.69
1.69
+5.55%
664
0.55
Apr 06, 2026
1.61
1.69
1.61
1.61
1.61
0.00%
0
0.00
Apr 03, 2026
1.61
1.69
1.61
1.61
1.61
0.00%
0
0.00
Apr 02, 2026
1.66
1.70
1.61
1.61
1.61
-5.31%
89
0.07
Apr 01, 2026
1.70
1.70
1.61
1.70
1.70
-0.29%
219
0.18
Mar 31, 2026
1.70
1.70
1.70
1.70
1.70
+0.29%
7
<0.01
Mar 30, 2026
1.69
1.70
1.61
1.70
1.70
+0.30%
1,395
1.18
Mar 27, 2026
1.70
1.70
1.69
1.69
1.69
-0.29%
12,058
12.01
Mar 26, 2026
1.70
1.70
1.70
1.70
1.70
-0.29%
8
<0.01
Mar 25, 2026
1.70
1.70
1.70
1.70
1.70
+0.29%
7
<0.01
Mar 24, 2026
1.69
1.70
1.69
1.70
1.70
+0.30%
12
0.01
Mar 23, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
650
0.65
Mar 20, 2026
1.70
1.70
1.69
1.69
1.69
0.00%
651
0.56
Mar 19, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
65
0.05
Mar 18, 2026
1.69
1.70
1.69
1.69
1.69
0.00%
9
<0.01
Mar 17, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
7
<0.01
Mar 16, 2026
1.70
1.70
1.69
1.69
1.69
-0.29%
400
0.26
Mar 13, 2026
1.70
1.70
1.70
1.70
1.70
+1.50%
37
0.02
Mar 12, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
45
0.03
Mar 11, 2026
1.64
1.67
1.64
1.67
1.67
+1.83%
15
<0.01
Mar 10, 2026
1.70
1.70
1.64
1.64
1.64
-3.53%
965
0.60
Mar 09, 2026
1.70
1.70
1.70
1.70
1.70
+3.03%
7
<0.01
Mar 06, 2026
1.70
1.70
1.65
1.65
1.65
0.00%
5,310
3.48
Mar 05, 2026
1.65
1.65
1.65
1.65
1.65
-2.94%
1
<0.01
Mar 04, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
7
<0.01
Mar 03, 2026
1.70
1.70
1.70
1.70
1.70
+0.29%
7
<0.01
Mar 02, 2026
1.70
1.70
1.70
1.70
1.70
-0.29%
11
<0.01
Feb 27, 2026
1.70
1.70
1.70
1.70
1.70
+0.29%
7
<0.01
Feb 26, 2026
1.70
1.70
1.66
1.70
1.70
0.00%
208
0.10
Feb 25, 2026
1.70
1.70
1.70
1.70
1.70
-0.29%
9
<0.01
Feb 24, 2026
1.70
1.70
1.70
1.70
1.70
+0.29%
12
<0.01
Feb 23, 2026
1.69
1.70
1.66
1.70
1.70
0.00%
722
0.36
Feb 20, 2026
1.70
1.70
1.70
1.70
1.70
-0.29%
82
0.04
Feb 19, 2026
1.70
1.70
1.70
1.70
1.70
+0.29%
7
<0.01
Feb 18, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
157
0.08
Feb 17, 2026
1.64
1.70
1.64
1.70
1.70
0.00%
3,059
1.55
Feb 16, 2026
1.70
1.70
1.64
1.64
1.64
-3.54%
217
0.11
Feb 13, 2026
1.70
1.70
1.69
1.70
1.70
+5.28%
1,457
0.69
Feb 12, 2026
1.63
1.70
1.60
1.61
1.61
-1.23%
18,227
9.95
Feb 11, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
7
<0.01
Feb 10, 2026
1.69
1.69
1.63
1.63
1.63
-1.21%
278
0.15
Feb 09, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
711
0.39
Feb 06, 2026
1.66
1.66
1.65
1.65
1.65
-0.60%
26
0.01
Feb 05, 2026
1.65
1.66
1.65
1.66
1.66
+1.22%
9,503
5.71
Feb 04, 2026
1.64
1.64
1.64
1.64
1.64
+1.23%
507
0.31
Feb 03, 2026
1.64
1.64
1.62
1.62
1.62
-1.22%
1,060
0.64
Feb 02, 2026
1.64
1.64
1.64
1.64
1.64
+2.50%
10
<0.01
Jan 30, 2026
1.64
1.64
1.60
1.60
1.60
-2.44%
161
0.10
Jan 29, 2026
1.64
1.64
1.64
1.64
1.64
+2.50%
10
<0.01
Rows:
50