Education
About Us
Working with TipRanks
Follow Us
PMPG Polskie Media S.A. (PL:PGM)
:PGM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.77
1.77
1.70
1.76
1.76
+3.53%
7,705
3.42
Dec 16, 2025
1.79
1.79
1.70
1.70
1.70
0.00%
2,070
0.93
Dec 15, 2025
1.74
1.79
1.70
1.70
1.70
-1.73%
750
0.34
Dec 12, 2025
1.79
1.79
1.73
1.73
1.73
-2.81%
250
0.11
Dec 11, 2025
1.78
1.78
1.78
1.78
1.78
+2.89%
10
<0.01
Dec 10, 2025
1.73
1.73
1.73
1.73
1.73
+1.17%
7
<0.01
Dec 09, 2025
1.79
1.79
1.71
1.71
1.71
-4.20%
848
0.38
Dec 08, 2025
1.70
1.79
1.70
1.79
1.78
+7.85%
10,599
4.89
Dec 05, 2025
1.74
1.74
1.66
1.66
1.66
-4.61%
812
0.38
Dec 04, 2025
1.74
1.74
1.66
1.74
1.74
+4.52%
1,350
0.63
Dec 03, 2025
1.74
1.74
1.65
1.66
1.66
-4.60%
16,625
8.57
Dec 02, 2025
1.75
1.75
1.74
1.74
1.74
-0.57%
1,093
0.57
Dec 01, 2025
1.83
1.83
1.75
1.75
1.75
-4.11%
1,005
0.52
Nov 28, 2025
1.83
1.83
1.83
1.83
1.82
0.00%
7
<0.01
Nov 27, 2025
1.83
1.83
1.83
1.83
1.82
0.00%
135
0.07
Nov 26, 2025
1.75
1.83
1.75
1.83
1.82
+4.29%
87
0.04
Nov 25, 2025
1.75
1.83
1.75
1.75
1.75
0.00%
296
0.12
Nov 24, 2025
1.83
1.83
1.75
1.75
1.75
-4.11%
59
0.02
Nov 21, 2025
1.75
1.83
1.75
1.83
1.82
0.00%
20
<0.01
Nov 20, 2025
1.83
1.83
1.83
1.83
1.82
0.00%
47
0.02
Nov 19, 2025
1.75
1.83
1.75
1.83
1.82
+4.58%
608
0.25
Nov 18, 2025
1.88
1.88
1.75
1.75
1.74
-7.18%
10,578
4.74
Nov 17, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
9
<0.01
Nov 14, 2025
1.80
1.88
1.80
1.88
1.88
+4.74%
27
0.01
Nov 13, 2025
1.80
1.80
1.80
1.80
1.80
+0.28%
7
<0.01
Nov 12, 2025
1.88
1.88
1.79
1.79
1.79
-4.79%
19
<0.01
Nov 11, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Nov 10, 2025
1.88
1.88
1.88
1.88
1.88
+4.44%
7
<0.01
Nov 07, 2025
1.80
1.80
1.80
1.80
1.80
+0.56%
67
0.02
Nov 06, 2025
1.88
1.88
1.79
1.79
1.79
-4.79%
612
0.21
Nov 05, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
41
0.01
Nov 04, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
7
<0.01
Nov 03, 2025
1.88
1.88
1.88
1.88
1.88
+4.44%
1,007
0.33
Oct 31, 2025
1.88
1.88
1.80
1.80
1.80
-4.26%
3,143
1.03
Oct 30, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
367
0.12
Oct 29, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
267
0.08
Oct 28, 2025
1.89
1.98
1.88
1.88
1.88
-0.79%
15,490
5.02
Oct 27, 2025
1.92
1.92
1.90
1.90
1.90
-1.04%
1,161
0.38
Oct 24, 2025
1.92
1.92
1.92
1.92
1.92
+1.06%
7
<0.01
Oct 23, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
5,009
1.67
Oct 22, 2025
1.98
1.98
1.90
1.90
1.90
-4.29%
3,997
1.36
Oct 21, 2025
1.99
2.04
1.98
1.98
1.98
+3.94%
24,935
9.80
Oct 20, 2025
1.91
1.91
1.91
1.91
1.90
0.00%
1,957
0.76
Oct 17, 2025
2.00
2.00
1.91
1.91
1.90
-4.51%
1,569
0.61
Oct 16, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
7
<0.01
Oct 15, 2025
2.00
2.00
2.00
2.00
2.00
-0.25%
7
<0.01
Oct 14, 2025
2.00
2.00
2.00
2.00
2.00
+0.25%
7
<0.01
Oct 13, 2025
2.07
2.07
1.91
2.00
2.00
-3.16%
14,881
6.38
Oct 10, 2025
2.07
2.07
2.00
2.06
2.06
0.00%
251
0.11
Oct 09, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
1
<0.01
Rows: