PMPG Polskie Media S.A. (PL:PGM)
:PGM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
57
0.02
Jun 18, 2026
2.00
2.00
2.00
2.00
2.00
+2.30%
5
<0.01
Jun 17, 2026
2.00
2.00
1.96
1.96
1.96
-2.25%
4,007
1.45
Jun 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
7
<0.01
Jun 15, 2026
2.00
2.00
2.00
2.00
2.00
+2.30%
451
0.16
Jun 12, 2026
2.03
2.03
1.96
1.96
1.96
-3.69%
473
0.17
Jun 11, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
7
<0.01
Jun 10, 2026
2.04
2.04
2.03
2.03
2.03
-0.49%
743
0.27
Jun 09, 2026
2.04
2.04
2.04
2.04
2.04
+4.35%
5
<0.01
Jun 08, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
4,514
1.69
Jun 05, 2026
2.00
2.00
1.96
1.96
1.96
-2.25%
266
0.10
Jun 04, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jun 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
16
<0.01
Jun 02, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
2,237
0.82
Jun 01, 2026
2.00
2.00
2.00
2.00
2.00
+2.30%
5
<0.01
May 29, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
55
0.02
May 28, 2026
2.05
2.05
1.96
1.96
1.96
-2.25%
592
0.22
May 27, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
1,000
0.37
May 26, 2026
1.99
2.00
1.99
1.99
1.99
+4.19%
5,020
1.91
May 25, 2026
1.97
1.97
1.91
1.91
1.91
-2.80%
17
<0.01
May 22, 2026
1.97
1.97
1.97
1.97
1.97
+0.51%
15
<0.01
May 21, 2026
1.96
1.96
1.96
1.96
1.96
+0.26%
1
<0.01
May 20, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
111
0.04
May 19, 2026
2.03
2.03
1.91
1.95
1.95
-2.01%
5,197
2.04
May 18, 2026
1.91
1.99
1.91
1.99
1.99
+4.19%
5,507
2.23
May 15, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
129
0.05
May 14, 2026
1.91
1.92
1.91
1.91
1.91
0.00%
17
<0.01
May 13, 2026
1.99
1.99
1.91
1.91
1.91
-4.02%
177
0.07
May 12, 2026
2.01
2.01
1.99
1.99
1.99
-2.45%
8,068
2.99
May 11, 2026
2.04
2.04
2.04
2.04
2.04
-0.49%
2
<0.01
May 08, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
7
<0.01
May 07, 2026
2.08
2.09
2.01
2.05
2.05
+0.49%
684
0.25
May 06, 2026
2.09
2.09
2.04
2.04
2.04
-2.86%
461
0.17
May 05, 2026
2.18
2.18
2.10
2.10
2.10
-3.67%
14,083
5.37
May 04, 2026
2.20
2.20
2.11
2.18
2.18
-0.46%
1,284
0.49
May 01, 2026
2.19
2.19
2.10
2.19
2.19
0.00%
0
0.00
Apr 30, 2026
2.13
2.19
2.10
2.19
2.19
+2.82%
4,064
1.58
Apr 29, 2026
2.20
2.20
2.04
2.13
2.13
-0.93%
8,028
3.29
Apr 28, 2026
2.08
2.27
2.08
2.15
2.15
+1.42%
17,455
8.07
Apr 27, 2026
2.13
2.13
2.05
2.12
2.12
0.00%
111
0.05
Apr 24, 2026
2.04
2.13
2.03
2.12
2.12
-0.47%
2,205
1.02
Apr 23, 2026
2.21
2.21
1.99
2.13
2.13
-3.62%
17,609
9.35
Apr 22, 2026
1.96
2.34
1.96
2.21
2.21
+7.80%
35,215
26.57
Apr 21, 2026
1.70
2.05
1.61
2.05
2.05
+20.94%
18,872
18.39
Apr 20, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
125
0.12
Apr 17, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
66
0.06
Apr 16, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
447
0.39
Apr 15, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
916
0.77
Apr 14, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
42
0.03
Apr 13, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
637
0.52
Rows: