Education
About Us
Working with TipRanks
Follow Us
PGE Polska Grupa Energetyczna SA (PL:PGE)
:PGE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
11.00
11.14
10.61
10.68
10.68
-1.34%
5,332,094
1.60
Mar 17, 2026
9.57
10.84
9.56
10.82
10.82
+13.66%
7,426,415
2.25
Mar 16, 2026
9.38
9.63
9.33
9.52
9.52
+0.38%
2,350,656
0.70
Mar 13, 2026
9.40
9.52
9.12
9.48
9.48
+1.67%
3,489,476
1.05
Mar 12, 2026
9.49
9.49
9.20
9.33
9.33
-0.62%
3,680,611
1.10
Mar 11, 2026
9.79
9.79
9.30
9.39
9.39
-4.22%
4,722,989
1.43
Mar 10, 2026
10.10
10.13
9.75
9.80
9.80
+0.18%
2,413,303
0.73
Mar 09, 2026
9.78
9.89
9.55
9.78
9.78
-1.93%
3,940,099
1.19
Mar 06, 2026
10.55
10.68
9.95
9.97
9.97
-5.99%
4,446,872
1.34
Mar 05, 2026
10.71
10.98
10.60
10.61
10.61
-0.79%
5,106,570
1.55
Mar 04, 2026
10.40
11.00
10.40
10.70
10.70
+2.05%
5,227,536
1.59
Mar 03, 2026
10.87
10.94
10.13
10.48
10.48
-4.29%
8,906,553
2.78
Mar 02, 2026
10.91
11.22
10.67
10.95
10.95
-2.97%
4,283,040
1.34
Feb 27, 2026
11.08
11.36
10.84
11.29
11.29
+1.76%
7,487,493
2.38
Feb 26, 2026
10.30
11.22
10.30
11.09
11.09
+7.67%
9,847,220
3.23
Feb 25, 2026
10.34
10.40
10.22
10.30
10.30
-0.34%
2,777,592
0.92
Feb 24, 2026
10.32
10.40
10.18
10.34
10.34
+0.19%
3,376,466
1.13
Feb 23, 2026
10.22
10.35
10.15
10.32
10.32
+0.98%
2,317,986
0.78
Feb 20, 2026
10.17
10.50
10.08
10.22
10.22
+0.44%
2,603,419
0.87
Feb 19, 2026
10.55
10.58
10.14
10.17
10.17
-2.63%
3,329,273
1.11
Feb 18, 2026
10.22
10.53
10.21
10.45
10.45
+2.25%
3,139,936
1.05
Feb 17, 2026
10.25
10.29
10.12
10.22
10.22
+1.24%
1,356,844
0.45
Feb 16, 2026
10.20
10.44
10.10
10.25
10.25
+1.59%
2,013,242
0.67
Feb 13, 2026
10.05
10.23
9.93
10.09
10.09
-0.35%
2,962,322
0.97
Feb 12, 2026
10.22
10.29
10.02
10.13
10.13
-1.36%
3,372,676
1.10
Feb 11, 2026
9.90
10.32
9.73
10.27
10.27
+3.37%
4,164,041
1.37
Feb 10, 2026
9.78
10.01
9.69
9.93
9.93
+2.16%
2,580,191
0.85
Feb 09, 2026
9.93
9.99
9.62
9.72
9.72
-1.34%
2,984,260
0.99
Feb 06, 2026
9.70
9.94
9.63
9.85
9.85
-0.44%
2,052,976
0.69
Feb 05, 2026
10.12
10.12
9.86
9.90
9.90
-2.36%
3,128,239
1.05
Feb 04, 2026
10.12
10.26
10.06
10.14
10.14
+0.15%
2,521,411
0.83
Feb 03, 2026
10.20
10.28
10.04
10.12
10.12
+1.10%
3,291,999
1.09
Feb 02, 2026
9.81
10.16
9.78
10.01
10.01
-0.30%
2,903,362
0.96
Jan 30, 2026
9.55
10.11
9.47
10.04
10.04
+5.29%
5,049,617
1.70
Jan 29, 2026
9.53
9.85
9.46
9.54
9.54
+0.95%
5,161,446
1.77
Jan 28, 2026
9.51
9.58
9.33
9.45
9.45
+0.02%
2,363,832
0.81
Jan 27, 2026
9.50
9.54
9.32
9.44
9.44
-0.11%
2,801,851
0.97
Jan 26, 2026
9.30
9.60
9.16
9.45
9.45
+1.88%
3,508,675
1.22
Jan 23, 2026
9.33
9.35
9.18
9.28
9.28
-0.47%
1,883,992
0.65
Jan 22, 2026
9.01
9.32
8.92
9.32
9.32
+3.74%
4,348,387
1.52
Jan 21, 2026
8.90
9.01
8.84
8.99
8.99
+1.13%
2,545,904
0.89
Jan 20, 2026
9.15
9.16
8.78
8.89
8.89
-2.93%
5,158,174
1.84
Jan 19, 2026
9.19
9.28
9.05
9.16
9.16
-0.04%
1,504,634
0.54
Jan 16, 2026
9.41
9.42
9.10
9.16
9.16
-2.66%
5,369,266
1.93
Jan 15, 2026
9.28
9.41
9.21
9.41
9.41
+1.47%
2,481,255
0.88
Jan 14, 2026
9.18
9.29
9.08
9.27
9.27
+1.11%
2,712,381
0.97
Jan 13, 2026
9.25
9.28
9.11
9.17
9.17
-0.71%
3,000,353
1.07
Jan 12, 2026
9.31
9.32
9.18
9.24
9.24
-0.77%
2,227,434
0.79
Jan 09, 2026
9.14
9.31
8.99
9.31
9.31
+2.69%
3,345,949
1.19
Jan 08, 2026
9.34
9.34
9.01
9.07
9.07
-2.89%
3,625,133
1.31
Rows: