Education
About Us
Working with TipRanks
Follow Us
PGE Polska Grupa Energetyczna SA (PL:PGE)
:PGE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.64
8.70
8.53
8.64
8.64
0.00%
1,919,854
0.67
Dec 22, 2025
8.61
8.68
8.54
8.64
8.64
+0.82%
2,783,473
0.98
Dec 19, 2025
8.67
8.74
8.52
8.57
8.57
-1.22%
8,129,619
2.97
Dec 18, 2025
9.02
9.02
8.65
8.68
8.68
-3.81%
5,357,738
2.00
Dec 17, 2025
8.55
9.08
8.46
9.02
9.02
+5.52%
5,140,382
1.92
Dec 16, 2025
8.61
8.62
8.47
8.55
8.55
-0.90%
3,260,846
1.22
Dec 15, 2025
8.64
8.74
8.43
8.63
8.63
+0.30%
3,596,576
1.36
Dec 12, 2025
8.80
8.88
8.57
8.60
8.60
-1.31%
2,583,811
0.98
Dec 11, 2025
8.70
8.86
8.56
8.71
8.71
+0.90%
2,531,295
0.95
Dec 10, 2025
8.50
8.85
8.45
8.64
8.64
+2.23%
4,667,861
1.79
Dec 09, 2025
8.40
8.48
8.21
8.45
8.45
+0.52%
4,513,592
1.76
Dec 08, 2025
8.75
8.75
8.35
8.40
8.40
-2.37%
3,666,173
1.44
Dec 05, 2025
8.57
8.76
8.48
8.61
8.61
-0.02%
4,650,889
1.86
Dec 04, 2025
8.75
8.87
8.50
8.61
8.61
-2.62%
3,844,154
1.55
Dec 03, 2025
9.00
9.10
8.70
8.84
8.84
-1.65%
4,092,420
1.67
Dec 02, 2025
9.45
9.45
8.90
8.99
8.99
-4.65%
4,156,037
1.72
Dec 01, 2025
9.85
9.86
9.43
9.43
9.43
-4.44%
3,403,303
1.42
Nov 28, 2025
9.94
9.94
9.72
9.87
9.87
+0.06%
1,987,356
0.82
Nov 27, 2025
9.96
10.08
9.85
9.86
9.86
-0.18%
1,088,833
0.45
Nov 26, 2025
9.73
9.95
9.70
9.88
9.88
+1.84%
1,496,518
0.61
Nov 25, 2025
10.00
10.12
9.60
9.70
9.70
-3.29%
3,705,518
1.52
Nov 24, 2025
10.26
10.29
9.95
10.03
10.03
-2.24%
3,459,607
1.43
Nov 21, 2025
10.30
10.31
10.04
10.26
10.26
-1.35%
2,534,366
1.04
Nov 20, 2025
10.28
10.50
10.19
10.40
10.40
+2.21%
1,815,358
0.75
Nov 19, 2025
10.15
10.31
10.00
10.18
10.18
+0.44%
2,370,641
0.97
Nov 18, 2025
10.57
10.58
9.82
10.13
10.13
-6.46%
5,997,443
2.54
Nov 17, 2025
10.90
11.12
10.64
10.83
10.83
-5.37%
4,441,990
1.91
Nov 14, 2025
11.48
11.48
11.20
11.45
11.45
-0.87%
1,875,480
0.81
Nov 13, 2025
11.38
11.81
11.35
11.55
11.55
+1.54%
2,543,939
1.10
Nov 12, 2025
11.42
11.58
11.34
11.37
11.37
-0.39%
2,262,479
1.00
Nov 11, 2025
11.42
11.47
11.00
11.42
11.42
0.00%
0
0.00
Nov 10, 2025
11.00
11.47
11.00
11.42
11.42
+4.53%
2,321,539
1.01
Nov 07, 2025
11.58
11.66
10.64
10.92
10.92
-6.27%
5,409,573
2.40
Nov 06, 2025
11.70
11.89
11.59
11.65
11.65
-0.43%
2,825,379
1.25
Nov 05, 2025
11.26
11.75
11.15
11.70
11.70
+4.23%
3,542,680
1.59
Nov 04, 2025
11.11
11.27
11.03
11.23
11.23
+0.85%
1,276,320
0.57
Nov 03, 2025
11.20
11.29
11.05
11.13
11.13
-0.62%
1,419,669
0.63
Oct 31, 2025
11.26
11.30
11.07
11.20
11.20
-0.93%
2,567,730
1.14
Oct 30, 2025
11.44
11.46
11.26
11.31
11.31
-1.01%
1,662,690
0.73
Oct 29, 2025
11.58
11.70
11.40
11.42
11.42
-1.13%
1,792,046
0.78
Oct 28, 2025
11.44
11.60
11.31
11.55
11.55
+1.94%
2,520,796
1.10
Oct 27, 2025
11.25
11.67
11.21
11.33
11.33
+1.57%
3,658,987
1.60
Oct 24, 2025
11.05
11.35
10.91
11.16
11.16
+1.04%
2,271,980
1.00
Oct 23, 2025
11.00
11.09
10.90
11.04
11.04
+0.73%
1,877,457
0.81
Oct 22, 2025
11.07
11.09
10.85
10.96
10.96
-0.45%
1,643,654
0.71
Oct 21, 2025
10.82
11.11
10.82
11.01
11.01
+1.76%
3,841,193
1.66
Oct 20, 2025
10.49
10.82
10.47
10.82
10.82
+4.04%
4,039,492
1.74
Oct 17, 2025
10.60
10.60
10.26
10.40
10.40
-2.44%
2,304,063
0.99
Oct 16, 2025
10.55
10.67
10.47
10.66
10.66
+1.52%
2,469,403
1.07
Oct 15, 2025
10.19
10.53
10.13
10.50
10.50
+4.12%
2,493,755
1.07
Rows: