PGE Polska Grupa Energetyczna SA (PL:PGE)
:PGE
Want to see PL:PGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10.29
10.39
10.19
10.31
10.31
+0.24%
1,646,644
0.46
May 19, 2026
10.38
10.49
10.25
10.28
10.28
-0.19%
1,675,728
0.47
May 18, 2026
10.08
10.32
9.95
10.30
10.30
+2.69%
1,989,937
0.55
May 15, 2026
10.40
10.43
10.00
10.03
10.03
-3.37%
3,444,090
0.97
May 14, 2026
10.60
10.64
10.34
10.38
10.38
-3.35%
2,965,440
0.84
May 13, 2026
10.78
10.87
10.58
10.74
10.74
+0.42%
1,430,285
0.40
May 12, 2026
10.91
10.95
10.65
10.70
10.70
-2.02%
2,031,308
0.57
May 11, 2026
10.56
10.93
10.47
10.92
10.92
+3.56%
1,778,070
0.49
May 08, 2026
10.92
10.92
10.40
10.54
10.54
-3.39%
2,931,349
0.81
May 07, 2026
11.13
11.13
10.80
10.91
10.91
-2.02%
2,292,871
0.63
May 06, 2026
10.95
11.14
10.80
11.14
11.14
+2.39%
3,606,571
1.00
May 05, 2026
10.57
10.90
10.53
10.88
10.88
+2.93%
2,540,262
0.70
May 04, 2026
10.65
10.86
10.37
10.57
10.57
-0.80%
1,854,103
0.51
May 01, 2026
10.65
10.82
10.41
10.65
10.65
0.00%
0
0.00
Apr 30, 2026
10.81
10.82
10.41
10.65
10.65
-1.57%
3,478,649
0.95
Apr 29, 2026
10.50
11.07
10.50
10.82
10.82
+1.84%
5,249,277
1.43
Apr 28, 2026
10.81
10.93
10.63
10.63
10.63
-2.34%
1,597,593
0.43
Apr 27, 2026
10.96
11.10
10.80
10.88
10.88
-0.64%
7,273,314
1.99
Apr 24, 2026
10.69
11.00
10.63
10.95
10.95
+2.43%
2,595,308
0.71
Apr 23, 2026
10.66
10.75
10.47
10.69
10.69
+0.66%
3,099,760
0.85
Apr 22, 2026
10.39
10.73
10.34
10.62
10.62
+2.71%
2,551,919
0.70
Apr 21, 2026
10.45
10.58
10.34
10.34
10.34
-0.77%
2,371,513
0.64
Apr 20, 2026
10.59
10.64
10.41
10.42
10.42
-1.19%
1,442,526
0.39
Apr 17, 2026
10.70
10.75
10.43
10.55
10.55
-1.95%
3,698,348
0.99
Apr 16, 2026
11.00
11.05
10.67
10.76
10.76
-2.76%
2,981,046
0.81
Apr 15, 2026
11.06
11.18
10.97
11.06
11.06
+0.05%
1,869,692
0.50
Apr 14, 2026
11.20
11.29
10.97
11.06
11.06
-0.94%
2,491,159
0.66
Apr 13, 2026
11.10
11.40
11.00
11.16
11.16
0.00%
2,730,959
0.73
Apr 10, 2026
11.18
11.41
10.89
11.16
11.16
-0.18%
3,470,306
0.93
Apr 09, 2026
11.00
11.25
10.91
11.18
11.18
+1.64%
3,359,647
0.90
Apr 08, 2026
11.12
11.45
10.85
11.00
11.00
+1.01%
4,593,494
1.24
Apr 07, 2026
11.10
11.12
10.75
10.89
10.89
-2.16%
2,905,025
0.78
Apr 06, 2026
11.13
11.13
10.38
11.13
11.13
0.00%
0
0.00
Apr 03, 2026
11.13
11.13
10.38
11.13
11.13
0.00%
0
0.00
Apr 02, 2026
10.50
11.13
10.38
11.13
11.13
+4.46%
3,950,079
1.05
Apr 01, 2026
10.74
10.87
10.52
10.66
10.66
+1.19%
3,909,359
1.03
Mar 31, 2026
10.55
10.70
10.35
10.53
10.53
+0.19%
4,219,247
1.14
Mar 30, 2026
9.60
10.66
9.60
10.51
10.51
+9.71%
5,981,871
1.65
Mar 27, 2026
9.74
9.83
9.43
9.58
9.58
-1.03%
2,919,069
0.81
Mar 26, 2026
9.70
9.70
9.47
9.68
9.68
-0.17%
2,280,561
0.63
Mar 25, 2026
9.56
9.79
9.50
9.70
9.70
+2.73%
3,097,467
0.87
Mar 24, 2026
9.68
9.68
9.38
9.44
9.44
-2.01%
2,095,064
0.60
Mar 23, 2026
9.26
9.84
9.00
9.63
9.63
+0.40%
6,569,265
1.93
Mar 20, 2026
10.50
10.66
9.58
9.59
9.59
-8.06%
8,984,766
2.72
Mar 19, 2026
10.62
10.62
10.34
10.44
10.44
-2.25%
3,599,582
1.10
Mar 18, 2026
11.00
11.14
10.61
10.68
10.68
-1.34%
5,332,094
1.60
Mar 17, 2026
9.57
10.84
9.56
10.82
10.82
+13.66%
7,426,415
2.25
Mar 16, 2026
9.38
9.63
9.33
9.52
9.52
+0.38%
2,350,656
0.70
Mar 13, 2026
9.40
9.52
9.12
9.48
9.48
+1.67%
3,489,476
1.05
Mar 12, 2026
9.49
9.49
9.20
9.33
9.33
-0.62%
3,680,611
1.10
Rows: