Education
About Us
Working with TipRanks
Follow Us
PGE Polska Grupa Energetyczna SA (PL:PGE)
:PGE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
10.20
10.28
10.04
10.12
10.12
+1.10%
3,291,999
1.09
Feb 02, 2026
9.81
10.16
9.78
10.01
10.01
-0.30%
2,903,362
0.96
Jan 30, 2026
9.55
10.11
9.47
10.04
10.04
+5.29%
5,049,617
1.70
Jan 29, 2026
9.53
9.85
9.46
9.54
9.54
+0.95%
5,161,446
1.77
Jan 28, 2026
9.51
9.58
9.33
9.45
9.45
+0.02%
2,363,832
0.81
Jan 27, 2026
9.50
9.54
9.32
9.44
9.44
-0.11%
2,801,851
0.97
Jan 26, 2026
9.30
9.60
9.16
9.45
9.45
+1.88%
3,508,675
1.22
Jan 23, 2026
9.33
9.35
9.18
9.28
9.28
-0.47%
1,883,992
0.65
Jan 22, 2026
9.01
9.32
8.92
9.32
9.32
+3.74%
4,348,387
1.52
Jan 21, 2026
8.90
9.01
8.84
8.99
8.99
+1.13%
2,545,904
0.89
Jan 20, 2026
9.15
9.16
8.78
8.89
8.89
-2.93%
5,158,174
1.84
Jan 19, 2026
9.19
9.28
9.05
9.16
9.16
-0.04%
1,504,634
0.54
Jan 16, 2026
9.41
9.42
9.10
9.16
9.16
-2.66%
5,369,266
1.93
Jan 15, 2026
9.28
9.41
9.21
9.41
9.41
+1.47%
2,481,255
0.88
Jan 14, 2026
9.18
9.29
9.08
9.27
9.27
+1.11%
2,712,381
0.97
Jan 13, 2026
9.25
9.28
9.11
9.17
9.17
-0.71%
3,000,353
1.07
Jan 12, 2026
9.31
9.32
9.18
9.24
9.24
-0.77%
2,227,434
0.79
Jan 09, 2026
9.14
9.31
8.99
9.31
9.31
+2.69%
3,345,949
1.19
Jan 08, 2026
9.34
9.34
9.01
9.07
9.07
-2.89%
3,625,133
1.31
Jan 07, 2026
9.09
9.34
9.08
9.34
9.34
+3.53%
4,018,862
1.47
Jan 06, 2026
9.02
9.23
8.93
9.02
9.02
0.00%
0
0.00
Jan 05, 2026
9.15
9.23
8.93
9.02
9.02
-0.90%
3,044,120
1.09
Jan 02, 2026
8.82
9.14
8.80
9.10
9.10
+3.36%
4,711,030
1.72
Jan 01, 2026
8.80
8.84
8.62
8.80
8.80
0.00%
0
0.00
Dec 31, 2025
8.80
8.84
8.62
8.80
8.80
0.00%
0
0.00
Dec 30, 2025
8.77
8.84
8.62
8.80
8.80
+0.41%
2,444,142
0.88
Dec 29, 2025
8.63
8.77
8.57
8.77
8.77
+1.48%
1,513,587
0.55
Dec 26, 2025
8.64
8.70
8.53
8.64
8.64
0.00%
0
0.00
Dec 25, 2025
8.64
8.70
8.53
8.64
8.64
0.00%
0
0.00
Dec 24, 2025
8.64
8.70
8.53
8.64
8.64
0.00%
0
0.00
Dec 23, 2025
8.64
8.70
8.53
8.64
8.64
0.00%
1,919,854
0.67
Dec 22, 2025
8.61
8.68
8.54
8.64
8.64
+0.82%
2,783,473
0.98
Dec 19, 2025
8.67
8.74
8.52
8.57
8.57
-1.22%
8,129,619
2.97
Dec 18, 2025
9.02
9.02
8.65
8.68
8.68
-3.81%
5,357,738
2.00
Dec 17, 2025
8.55
9.08
8.46
9.02
9.02
+5.52%
5,140,382
1.92
Dec 16, 2025
8.61
8.62
8.47
8.55
8.55
-0.90%
3,260,846
1.22
Dec 15, 2025
8.64
8.74
8.43
8.63
8.63
+0.30%
3,596,576
1.36
Dec 12, 2025
8.80
8.88
8.57
8.60
8.60
-1.31%
2,583,811
0.98
Dec 11, 2025
8.70
8.86
8.56
8.71
8.71
+0.90%
2,531,295
0.95
Dec 10, 2025
8.50
8.85
8.45
8.64
8.64
+2.23%
4,667,861
1.79
Dec 09, 2025
8.40
8.48
8.21
8.45
8.45
+0.52%
4,513,592
1.76
Dec 08, 2025
8.75
8.75
8.35
8.40
8.40
-2.37%
3,666,173
1.44
Dec 05, 2025
8.57
8.76
8.48
8.61
8.61
-0.02%
4,650,889
1.86
Dec 04, 2025
8.75
8.87
8.50
8.61
8.61
-2.62%
3,844,154
1.55
Dec 03, 2025
9.00
9.10
8.70
8.84
8.84
-1.65%
4,092,420
1.67
Dec 02, 2025
9.45
9.45
8.90
8.99
8.99
-4.65%
4,156,037
1.72
Dec 01, 2025
9.85
9.86
9.43
9.43
9.43
-4.44%
3,403,303
1.42
Nov 28, 2025
9.94
9.94
9.72
9.87
9.87
+0.06%
1,987,356
0.82
Nov 27, 2025
9.96
10.08
9.85
9.86
9.86
-0.18%
1,088,833
0.45
Nov 26, 2025
9.73
9.95
9.70
9.88
9.88
+1.84%
1,496,518
0.61
Rows: