PGE Polska Grupa Energetyczna SA (PL:PGE)
:PGE
Want to see PL:PGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
10.50
11.07
10.50
10.82
10.82
+1.84%
5,249,277
1.43
Apr 28, 2026
10.81
10.93
10.63
10.63
10.63
-2.34%
1,597,593
0.43
Apr 27, 2026
10.96
11.10
10.80
10.88
10.88
-0.64%
7,273,314
1.99
Apr 24, 2026
10.69
11.00
10.63
10.95
10.95
+2.43%
2,595,308
0.71
Apr 23, 2026
10.66
10.75
10.47
10.69
10.69
+0.66%
3,099,760
0.85
Apr 22, 2026
10.39
10.73
10.34
10.62
10.62
+2.71%
2,551,919
0.70
Apr 21, 2026
10.45
10.58
10.34
10.34
10.34
-0.77%
2,371,513
0.64
Apr 20, 2026
10.59
10.64
10.41
10.42
10.42
-1.19%
1,442,526
0.39
Apr 17, 2026
10.70
10.75
10.43
10.55
10.55
-1.95%
3,698,348
0.99
Apr 16, 2026
11.00
11.05
10.67
10.76
10.76
-2.76%
2,981,046
0.81
Apr 15, 2026
11.06
11.18
10.97
11.06
11.06
+0.05%
1,869,692
0.50
Apr 14, 2026
11.20
11.29
10.97
11.06
11.06
-0.94%
2,491,159
0.66
Apr 13, 2026
11.10
11.40
11.00
11.16
11.16
0.00%
2,730,959
0.73
Apr 10, 2026
11.18
11.41
10.89
11.16
11.16
-0.18%
3,470,306
0.93
Apr 09, 2026
11.00
11.25
10.91
11.18
11.18
+1.64%
3,359,647
0.90
Apr 08, 2026
11.12
11.45
10.85
11.00
11.00
+1.01%
4,593,494
1.24
Apr 07, 2026
11.10
11.12
10.75
10.89
10.89
-2.16%
2,905,025
0.78
Apr 06, 2026
11.13
11.13
10.38
11.13
11.13
0.00%
0
0.00
Apr 03, 2026
11.13
11.13
10.38
11.13
11.13
0.00%
0
0.00
Apr 02, 2026
10.50
11.13
10.38
11.13
11.13
+4.46%
3,950,079
1.05
Apr 01, 2026
10.74
10.87
10.52
10.66
10.66
+1.19%
3,909,359
1.03
Mar 31, 2026
10.55
10.70
10.35
10.53
10.53
+0.19%
4,219,247
1.14
Mar 30, 2026
9.60
10.66
9.60
10.51
10.51
+9.71%
5,981,871
1.65
Mar 27, 2026
9.74
9.83
9.43
9.58
9.58
-1.03%
2,919,069
0.81
Mar 26, 2026
9.70
9.70
9.47
9.68
9.68
-0.17%
2,280,561
0.63
Mar 25, 2026
9.56
9.79
9.50
9.70
9.70
+2.73%
3,097,467
0.87
Mar 24, 2026
9.68
9.68
9.38
9.44
9.44
-2.01%
2,095,064
0.60
Mar 23, 2026
9.26
9.84
9.00
9.63
9.63
+0.40%
6,569,265
1.93
Mar 20, 2026
10.50
10.66
9.58
9.59
9.59
-8.06%
8,984,766
2.72
Mar 19, 2026
10.62
10.62
10.34
10.44
10.44
-2.25%
3,599,582
1.10
Mar 18, 2026
11.00
11.14
10.61
10.68
10.68
-1.34%
5,332,094
1.60
Mar 17, 2026
9.57
10.84
9.56
10.82
10.82
+13.66%
7,426,415
2.25
Mar 16, 2026
9.38
9.63
9.33
9.52
9.52
+0.38%
2,350,656
0.70
Mar 13, 2026
9.40
9.52
9.12
9.48
9.48
+1.67%
3,489,476
1.05
Mar 12, 2026
9.49
9.49
9.20
9.33
9.33
-0.62%
3,680,611
1.10
Mar 11, 2026
9.79
9.79
9.30
9.39
9.39
-4.22%
4,722,989
1.43
Mar 10, 2026
10.10
10.13
9.75
9.80
9.80
+0.18%
2,413,303
0.73
Mar 09, 2026
9.78
9.89
9.55
9.78
9.78
-1.93%
3,940,099
1.19
Mar 06, 2026
10.55
10.68
9.95
9.97
9.97
-5.99%
4,446,872
1.34
Mar 05, 2026
10.71
10.98
10.60
10.61
10.61
-0.79%
5,106,570
1.55
Mar 04, 2026
10.40
11.00
10.40
10.70
10.70
+2.05%
5,227,536
1.59
Mar 03, 2026
10.87
10.94
10.13
10.48
10.48
-4.29%
8,906,553
2.78
Mar 02, 2026
10.91
11.22
10.67
10.95
10.95
-2.97%
4,283,040
1.34
Feb 27, 2026
11.08
11.36
10.84
11.29
11.29
+1.76%
7,487,493
2.38
Feb 26, 2026
10.30
11.22
10.30
11.09
11.09
+7.67%
9,847,220
3.23
Feb 25, 2026
10.34
10.40
10.22
10.30
10.30
-0.34%
2,777,592
0.92
Feb 24, 2026
10.32
10.40
10.18
10.34
10.34
+0.19%
3,376,466
1.13
Feb 23, 2026
10.22
10.35
10.15
10.32
10.32
+0.98%
2,317,986
0.78
Feb 20, 2026
10.17
10.50
10.08
10.22
10.22
+0.44%
2,603,419
0.87
Feb 19, 2026
10.55
10.58
10.14
10.17
10.17
-2.63%
3,329,273
1.11
Rows: