PGE Polska Grupa Energetyczna SA (PL:PGE)
:PGE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.00
11.25
10.91
11.18
11.18
+1.64%
3,359,647
0.90
Apr 08, 2026
11.12
11.45
10.85
11.00
11.00
+1.01%
4,593,494
1.24
Apr 07, 2026
11.10
11.12
10.75
10.89
10.89
-2.16%
2,905,025
0.78
Apr 06, 2026
11.13
11.13
10.38
11.13
11.13
0.00%
0
0.00
Apr 03, 2026
11.13
11.13
10.38
11.13
11.13
0.00%
0
0.00
Apr 02, 2026
10.50
11.13
10.38
11.13
11.13
+4.46%
3,950,079
1.05
Apr 01, 2026
10.74
10.87
10.52
10.66
10.66
+1.19%
3,909,359
1.03
Mar 31, 2026
10.55
10.70
10.35
10.53
10.53
+0.19%
4,219,247
1.14
Mar 30, 2026
9.60
10.66
9.60
10.51
10.51
+9.71%
5,981,871
1.65
Mar 27, 2026
9.74
9.83
9.43
9.58
9.58
-1.03%
2,919,069
0.81
Mar 26, 2026
9.70
9.70
9.47
9.68
9.68
-0.17%
2,280,561
0.63
Mar 25, 2026
9.56
9.79
9.50
9.70
9.70
+2.73%
3,097,467
0.87
Mar 24, 2026
9.68
9.68
9.38
9.44
9.44
-2.01%
2,095,064
0.60
Mar 23, 2026
9.26
9.84
9.00
9.63
9.63
+0.40%
6,569,265
1.93
Mar 20, 2026
10.50
10.66
9.58
9.59
9.59
-8.06%
8,984,766
2.72
Mar 19, 2026
10.62
10.62
10.34
10.44
10.44
-2.25%
3,599,582
1.10
Mar 18, 2026
11.00
11.14
10.61
10.68
10.68
-1.34%
5,332,094
1.60
Mar 17, 2026
9.57
10.84
9.56
10.82
10.82
+13.66%
7,426,415
2.25
Mar 16, 2026
9.38
9.63
9.33
9.52
9.52
+0.38%
2,350,656
0.70
Mar 13, 2026
9.40
9.52
9.12
9.48
9.48
+1.67%
3,489,476
1.05
Mar 12, 2026
9.49
9.49
9.20
9.33
9.33
-0.62%
3,680,611
1.10
Mar 11, 2026
9.79
9.79
9.30
9.39
9.39
-4.22%
4,722,989
1.43
Mar 10, 2026
10.10
10.13
9.75
9.80
9.80
+0.18%
2,413,303
0.73
Mar 09, 2026
9.78
9.89
9.55
9.78
9.78
-1.93%
3,940,099
1.19
Mar 06, 2026
10.55
10.68
9.95
9.97
9.97
-5.99%
4,446,872
1.34
Mar 05, 2026
10.71
10.98
10.60
10.61
10.61
-0.79%
5,106,570
1.55
Mar 04, 2026
10.40
11.00
10.40
10.70
10.70
+2.05%
5,227,536
1.59
Mar 03, 2026
10.87
10.94
10.13
10.48
10.48
-4.29%
8,906,553
2.78
Mar 02, 2026
10.91
11.22
10.67
10.95
10.95
-2.97%
4,283,040
1.34
Feb 27, 2026
11.08
11.36
10.84
11.29
11.29
+1.76%
7,487,493
2.38
Feb 26, 2026
10.30
11.22
10.30
11.09
11.09
+7.67%
9,847,220
3.23
Feb 25, 2026
10.34
10.40
10.22
10.30
10.30
-0.34%
2,777,592
0.92
Feb 24, 2026
10.32
10.40
10.18
10.34
10.34
+0.19%
3,376,466
1.13
Feb 23, 2026
10.22
10.35
10.15
10.32
10.32
+0.98%
2,317,986
0.78
Feb 20, 2026
10.17
10.50
10.08
10.22
10.22
+0.44%
2,603,419
0.87
Feb 19, 2026
10.55
10.58
10.14
10.17
10.17
-2.63%
3,329,273
1.11
Feb 18, 2026
10.22
10.53
10.21
10.45
10.45
+2.25%
3,139,936
1.05
Feb 17, 2026
10.25
10.29
10.12
10.22
10.22
+1.24%
1,356,844
0.45
Feb 16, 2026
10.20
10.44
10.10
10.25
10.25
+1.59%
2,013,242
0.67
Feb 13, 2026
10.05
10.23
9.93
10.09
10.09
-0.35%
2,962,322
0.97
Feb 12, 2026
10.22
10.29
10.02
10.13
10.13
-1.36%
3,372,676
1.10
Feb 11, 2026
9.90
10.32
9.73
10.27
10.27
+3.37%
4,164,041
1.37
Feb 10, 2026
9.78
10.01
9.69
9.93
9.93
+2.16%
2,580,191
0.85
Feb 09, 2026
9.93
9.99
9.62
9.72
9.72
-1.34%
2,984,260
0.99
Feb 06, 2026
9.70
9.94
9.63
9.85
9.85
-0.44%
2,052,976
0.69
Feb 05, 2026
10.12
10.12
9.86
9.90
9.90
-2.36%
3,128,239
1.05
Feb 04, 2026
10.12
10.26
10.06
10.14
10.14
+0.15%
2,521,411
0.83
Feb 03, 2026
10.20
10.28
10.04
10.12
10.12
+1.10%
3,291,999
1.09
Feb 02, 2026
9.81
10.16
9.78
10.01
10.01
-0.30%
2,903,362
0.96
Jan 30, 2026
9.55
10.11
9.47
10.04
10.04
+5.29%
5,049,617
1.70
Rows: