Polenergia S.A. (PL:PEP)
:PEP
Want to see PL:PEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
48.80
49.65
48.05
48.80
48.80
0.00%
7,792
2.09
May 19, 2026
49.05
51.40
48.80
48.80
48.80
-0.51%
4,136
1.12
May 18, 2026
49.95
49.95
49.05
49.05
49.05
-1.31%
2,800
0.76
May 15, 2026
50.10
50.10
49.20
49.70
49.70
-1.19%
8,109
2.27
May 14, 2026
50.30
50.60
49.65
50.30
50.30
0.00%
1,136
0.31
May 13, 2026
50.30
50.50
49.50
50.30
50.30
+1.93%
1,371
0.37
May 12, 2026
50.40
50.40
48.55
49.35
49.35
-2.08%
12,378
3.52
May 11, 2026
50.20
50.70
49.65
50.40
50.40
+1.00%
3,131
0.88
May 08, 2026
51.70
51.80
49.70
49.90
49.90
-3.67%
2,232
0.62
May 07, 2026
49.70
51.80
49.40
51.80
51.80
+3.70%
3,450
0.97
May 06, 2026
50.50
50.50
49.70
49.95
49.95
+0.50%
2,713
0.75
May 05, 2026
49.60
50.00
49.30
49.70
49.70
0.00%
4,829
1.36
May 04, 2026
50.60
51.20
49.60
49.70
49.70
-2.93%
2,328
0.65
May 01, 2026
51.20
52.00
49.50
51.20
51.20
0.00%
0
0.00
Apr 30, 2026
50.00
52.00
49.50
51.20
51.20
+3.64%
3,985
1.09
Apr 29, 2026
50.00
50.00
49.40
49.40
49.40
-1.10%
2,394
0.65
Apr 28, 2026
49.65
51.80
49.65
49.95
49.95
0.00%
2,666
0.70
Apr 27, 2026
49.45
50.50
49.30
49.95
49.95
+1.01%
1,097
0.28
Apr 24, 2026
49.90
49.90
49.25
49.45
49.45
-0.50%
4,214
1.09
Apr 23, 2026
50.00
50.40
49.05
49.70
49.70
-0.60%
2,377
0.60
Apr 22, 2026
50.50
51.40
49.55
50.00
50.00
-0.99%
5,907
1.51
Apr 21, 2026
51.50
51.90
50.30
50.50
50.50
-1.56%
3,452
0.88
Apr 20, 2026
51.10
52.30
50.20
51.30
51.30
+2.40%
3,420
0.88
Apr 17, 2026
51.00
51.30
50.10
50.10
50.10
-2.53%
3,950
1.02
Apr 16, 2026
51.50
51.50
49.60
51.40
51.40
+0.78%
4,759
1.23
Apr 15, 2026
51.20
51.50
50.10
51.00
51.00
-0.39%
4,445
1.16
Apr 14, 2026
52.40
52.40
50.80
51.20
51.20
-1.54%
1,708
0.43
Apr 13, 2026
51.40
52.40
50.60
52.00
52.00
+1.17%
6,794
1.75
Apr 10, 2026
50.20
51.70
49.50
51.40
51.40
+2.39%
5,822
1.52
Apr 09, 2026
51.60
51.60
50.20
50.20
50.20
-2.14%
1,932
0.50
Apr 08, 2026
51.00
51.60
50.40
51.30
51.30
+2.60%
4,706
1.23
Apr 07, 2026
51.00
51.00
49.45
50.00
50.00
-0.79%
3,155
0.81
Apr 06, 2026
50.40
51.20
49.10
50.40
50.40
0.00%
0
0.00
Apr 03, 2026
50.40
51.20
49.10
50.40
50.40
0.00%
0
0.00
Apr 02, 2026
49.20
51.20
49.10
50.40
50.40
+2.65%
1,880
0.46
Apr 01, 2026
51.20
51.20
49.10
49.10
49.10
-2.19%
4,305
1.04
Mar 31, 2026
51.20
51.20
49.70
50.20
50.20
-0.40%
1,718
0.42
Mar 30, 2026
50.20
51.40
49.80
50.40
50.40
0.00%
2,381
0.58
Mar 27, 2026
49.20
51.00
49.20
50.40
50.40
-0.40%
4,382
1.06
Mar 26, 2026
50.00
50.60
49.10
50.60
50.60
-0.39%
1,272
0.30
Mar 25, 2026
51.00
51.80
50.20
50.80
50.80
-0.78%
3,405
0.82
Mar 24, 2026
51.80
52.40
49.90
51.20
51.20
-1.16%
4,529
1.11
Mar 23, 2026
51.00
51.80
48.20
51.80
51.80
+1.97%
7,152
1.80
Mar 20, 2026
51.80
51.80
48.60
50.80
50.80
-1.17%
9,270
2.35
Mar 19, 2026
51.20
51.80
50.60
51.40
51.40
+0.39%
3,462
0.86
Mar 18, 2026
52.40
52.40
50.40
51.20
51.20
-0.78%
1,446
0.34
Mar 17, 2026
51.60
52.00
50.40
51.60
51.60
0.00%
3,457
0.81
Mar 16, 2026
51.80
51.80
51.00
51.60
51.60
0.00%
2,605
0.21
Mar 13, 2026
51.80
52.40
50.20
51.60
51.60
-0.39%
3,691
0.30
Mar 12, 2026
53.00
53.40
51.40
51.80
51.80
-1.15%
2,403
0.20
Rows: