Education
About Us
Working with TipRanks
Follow Us
Polenergia S.A. (PL:PEP)
:PEP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
54.20
54.20
52.80
53.80
53.80
-0.37%
2,031
0.16
Feb 04, 2026
54.00
54.40
53.40
54.00
54.00
0.00%
4,006
0.32
Feb 03, 2026
54.40
54.60
53.20
54.00
54.00
-0.37%
4,555
0.36
Feb 02, 2026
54.20
54.40
53.00
54.20
54.20
+0.37%
5,098
0.41
Jan 30, 2026
54.80
54.80
53.20
54.00
54.00
0.00%
4,361
0.35
Jan 29, 2026
54.60
55.00
53.00
54.00
54.00
-1.82%
7,912
0.64
Jan 28, 2026
54.20
55.60
53.80
55.00
55.00
+0.36%
7,059
0.57
Jan 27, 2026
55.60
55.60
54.00
54.80
54.80
-0.36%
2,938
0.24
Jan 26, 2026
55.80
55.80
54.00
55.00
55.00
-0.72%
7,592
0.62
Jan 23, 2026
56.20
56.60
54.60
55.40
55.40
-1.07%
3,948
0.32
Jan 22, 2026
56.20
56.20
55.00
56.00
56.00
+1.82%
3,830
0.31
Jan 21, 2026
56.40
56.40
54.20
55.00
55.00
-1.79%
1,378
0.11
Jan 20, 2026
54.40
56.00
54.00
56.00
56.00
+2.94%
3,811
0.31
Jan 19, 2026
55.60
55.60
54.40
54.40
54.40
-2.51%
4,238
0.35
Jan 16, 2026
56.00
56.40
55.00
55.80
55.80
-0.36%
2,808
0.23
Jan 15, 2026
56.60
56.60
55.40
56.00
56.00
+0.72%
7,533
0.62
Jan 14, 2026
57.40
57.40
55.20
55.60
55.60
-2.46%
3,478
0.28
Jan 13, 2026
56.80
57.00
56.20
57.00
57.00
+1.79%
1,839
0.15
Jan 12, 2026
55.00
56.20
55.00
56.00
56.00
-1.06%
3,411
0.28
Jan 09, 2026
56.20
56.60
56.00
56.60
56.60
+1.07%
2,625
0.21
Jan 08, 2026
57.00
57.00
54.60
56.00
56.00
-1.06%
7,581
0.62
Jan 07, 2026
56.80
56.80
54.00
56.60
56.60
-0.35%
10,880
0.91
Jan 06, 2026
56.80
57.00
54.00
56.80
56.80
0.00%
0
0.00
Jan 05, 2026
54.00
57.00
54.00
56.80
56.80
+2.16%
4,057
0.34
Jan 02, 2026
54.00
58.00
52.40
55.60
55.60
+4.51%
7,407
0.62
Jan 01, 2026
53.20
55.00
53.00
53.20
53.20
0.00%
0
0.00
Dec 31, 2025
53.20
55.00
53.00
53.20
53.20
0.00%
0
0.00
Dec 30, 2025
54.60
55.00
53.00
53.20
53.20
-1.85%
7,814
0.66
Dec 29, 2025
54.00
54.80
53.20
54.20
54.20
+0.74%
6,726
0.57
Dec 26, 2025
53.80
54.00
52.80
53.80
53.80
0.00%
0
0.00
Dec 25, 2025
53.80
54.00
52.80
53.80
53.80
0.00%
0
0.00
Dec 24, 2025
53.80
54.00
52.80
53.80
53.80
0.00%
0
0.00
Dec 23, 2025
54.00
54.00
52.80
53.80
53.80
-1.10%
7,606
0.64
Dec 22, 2025
55.00
56.20
53.40
54.40
54.40
-1.09%
8,021
0.68
Dec 19, 2025
55.40
56.60
55.00
55.00
55.00
-1.43%
15,407
1.32
Dec 18, 2025
56.40
56.40
55.20
55.80
55.80
-1.06%
3,483
0.30
Dec 17, 2025
55.00
56.60
54.60
56.40
56.40
+2.55%
507,235
134.80
Dec 16, 2025
55.80
56.20
53.40
55.00
55.00
-2.14%
5,678
1.54
Dec 15, 2025
57.00
57.00
55.80
56.20
56.20
+0.36%
4,382
1.19
Dec 12, 2025
57.00
57.40
56.00
56.00
56.00
-1.06%
5,844
1.61
Dec 11, 2025
55.80
57.20
55.80
56.60
56.60
+1.43%
1,957
0.54
Dec 10, 2025
56.80
56.80
55.80
55.80
55.80
-1.41%
1,883
0.52
Dec 09, 2025
56.80
56.80
55.80
56.60
56.60
0.00%
1,075
0.29
Dec 08, 2025
56.40
57.00
55.60
56.60
56.60
+0.35%
2,662
0.73
Dec 05, 2025
57.40
57.60
55.60
56.40
56.40
-1.74%
2,234
0.62
Dec 04, 2025
57.40
57.80
56.20
57.40
57.40
0.00%
2,444
0.68
Dec 03, 2025
57.40
57.40
56.20
57.40
57.40
+0.35%
3,605
1.01
Dec 02, 2025
58.40
58.40
56.20
57.20
57.20
-1.72%
12,404
3.24
Dec 01, 2025
58.80
58.80
57.00
58.20
58.20
+0.34%
8,322
2.24
Nov 28, 2025
57.60
59.00
57.40
58.00
58.00
0.00%
2,523
0.67
Rows: