Education
About Us
Working with TipRanks
Follow Us
Polenergia S.A. (PL:PEP)
:PEP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
54.00
54.00
52.80
53.80
53.80
-1.10%
7,606
0.64
Dec 22, 2025
55.00
56.20
53.40
54.40
54.40
-1.09%
8,021
0.68
Dec 19, 2025
55.40
56.60
55.00
55.00
55.00
-1.43%
15,407
1.32
Dec 18, 2025
56.40
56.40
55.20
55.80
55.80
-1.06%
3,483
0.30
Dec 17, 2025
55.00
56.60
54.60
56.40
56.40
+2.55%
507,235
134.80
Dec 16, 2025
55.80
56.20
53.40
55.00
55.00
-2.14%
5,678
1.54
Dec 15, 2025
57.00
57.00
55.80
56.20
56.20
+0.36%
4,382
1.19
Dec 12, 2025
57.00
57.40
56.00
56.00
56.00
-1.06%
5,844
1.61
Dec 11, 2025
55.80
57.20
55.80
56.60
56.60
+1.43%
1,957
0.54
Dec 10, 2025
56.80
56.80
55.80
55.80
55.80
-1.41%
1,883
0.52
Dec 09, 2025
56.80
56.80
55.80
56.60
56.60
0.00%
1,075
0.29
Dec 08, 2025
56.40
57.00
55.60
56.60
56.60
+0.35%
2,662
0.73
Dec 05, 2025
57.40
57.60
55.60
56.40
56.40
-1.74%
2,234
0.62
Dec 04, 2025
57.40
57.80
56.20
57.40
57.40
0.00%
2,444
0.68
Dec 03, 2025
57.40
57.40
56.20
57.40
57.40
+0.35%
3,605
1.01
Dec 02, 2025
58.40
58.40
56.20
57.20
57.20
-1.72%
12,404
3.24
Dec 01, 2025
58.80
58.80
57.00
58.20
58.20
+0.34%
8,322
2.24
Nov 28, 2025
57.60
59.00
57.40
58.00
58.00
0.00%
2,523
0.67
Nov 27, 2025
57.20
58.00
57.00
58.00
58.00
+1.40%
2,950
0.78
Nov 26, 2025
56.60
57.80
55.80
57.20
57.20
+1.78%
6,577
1.76
Nov 25, 2025
57.20
57.20
52.60
56.20
56.20
-3.10%
16,775
4.81
Nov 24, 2025
58.00
59.20
57.20
58.00
58.00
-2.03%
1,644
0.46
Nov 21, 2025
58.00
59.20
57.80
59.20
59.20
+0.34%
2,182
0.62
Nov 20, 2025
58.60
60.00
58.00
59.00
59.00
-0.34%
2,886
0.79
Nov 19, 2025
59.80
59.80
58.60
59.20
59.20
+1.02%
1,266
0.34
Nov 18, 2025
57.60
59.00
57.60
58.60
58.60
+0.69%
2,677
0.72
Nov 17, 2025
57.80
58.40
57.60
58.20
58.20
+1.04%
1,160
0.31
Nov 14, 2025
57.60
58.60
56.20
57.60
57.60
-2.04%
11,494
3.15
Nov 13, 2025
60.40
61.00
57.60
58.80
58.80
-2.97%
5,560
1.54
Nov 12, 2025
57.20
60.60
57.20
60.60
60.60
+5.21%
7,004
2.00
Nov 11, 2025
57.60
57.80
56.00
57.60
57.60
0.00%
0
0.00
Nov 10, 2025
56.00
57.80
56.00
57.60
57.60
+3.23%
4,025
1.14
Nov 07, 2025
57.60
57.60
55.20
55.80
55.80
-3.13%
7,709
2.25
Nov 06, 2025
57.00
58.60
56.60
57.60
57.60
+1.41%
2,670
0.77
Nov 05, 2025
56.00
58.00
55.40
56.80
56.80
+1.43%
3,176
0.92
Nov 04, 2025
56.60
58.20
55.20
56.00
56.00
-1.41%
4,778
1.38
Nov 03, 2025
58.40
58.40
56.20
56.80
56.80
-0.70%
864
0.25
Oct 31, 2025
58.40
58.40
55.40
57.20
57.20
-1.72%
3,453
0.99
Oct 30, 2025
59.40
59.40
57.60
58.20
58.20
-2.02%
2,132
0.61
Oct 29, 2025
59.20
59.40
58.20
59.40
59.40
+0.34%
862
0.25
Oct 28, 2025
59.00
59.20
58.00
59.20
59.20
+0.34%
1,060
0.30
Oct 27, 2025
59.20
59.20
58.00
59.00
59.00
-0.34%
2,789
0.80
Oct 24, 2025
57.80
59.20
57.80
59.20
59.20
+2.42%
3,670
1.07
Oct 23, 2025
59.40
59.60
57.80
57.80
57.80
-1.03%
3,920
1.12
Oct 22, 2025
59.60
59.80
58.40
58.40
58.40
-2.01%
5,017
1.46
Oct 21, 2025
59.80
60.00
59.00
59.60
59.60
-0.33%
3,466
1.02
Oct 20, 2025
60.00
60.00
58.60
59.80
59.80
+0.67%
5,784
1.71
Oct 17, 2025
61.00
61.00
59.40
59.40
59.40
-2.30%
4,847
1.44
Oct 16, 2025
60.00
61.40
59.60
60.80
60.80
+0.66%
3,479
1.00
Oct 15, 2025
60.80
60.80
59.80
60.40
60.40
-0.33%
2,023
0.58
Rows: