Education
About Us
Working with TipRanks
Follow Us
Polenergia S.A. (PL:PEP)
:PEP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
52.40
52.40
50.40
51.20
51.20
-0.78%
1,446
0.34
Mar 17, 2026
51.60
52.00
50.40
51.60
51.60
0.00%
3,457
0.81
Mar 16, 2026
51.80
51.80
51.00
51.60
51.60
0.00%
2,605
0.21
Mar 13, 2026
51.80
52.40
50.20
51.60
51.60
-0.39%
3,691
0.30
Mar 12, 2026
53.00
53.40
51.40
51.80
51.80
-1.15%
2,403
0.20
Mar 11, 2026
52.00
52.40
51.60
52.40
52.40
0.00%
1,242
0.10
Mar 10, 2026
52.80
53.60
52.00
52.40
52.40
-0.76%
4,638
0.38
Mar 09, 2026
50.60
52.80
50.60
52.80
52.80
+3.53%
3,182
0.26
Mar 06, 2026
51.60
51.60
50.40
51.00
51.00
+1.19%
1,313
0.11
Mar 05, 2026
51.60
51.60
50.40
50.40
50.40
-1.95%
1,634
0.13
Mar 04, 2026
51.20
51.60
49.80
51.40
51.40
+0.39%
2,381
0.19
Mar 03, 2026
49.90
51.40
49.00
51.20
51.20
+4.07%
4,910
0.40
Mar 02, 2026
50.40
51.20
48.60
49.20
49.20
-2.38%
11,886
0.98
Feb 27, 2026
50.80
50.80
50.20
50.40
50.40
0.00%
1,942
0.16
Feb 26, 2026
51.80
51.80
49.30
50.40
50.40
-1.18%
7,583
0.61
Feb 25, 2026
52.20
52.80
51.00
51.00
51.00
-3.41%
10,494
0.86
Feb 24, 2026
54.00
54.00
52.40
52.80
52.80
-1.86%
3,602
0.30
Feb 23, 2026
53.60
53.80
51.60
53.80
53.80
+1.51%
5,374
0.44
Feb 20, 2026
53.20
53.20
52.40
53.00
53.00
-0.38%
2,330
0.19
Feb 19, 2026
53.40
53.40
52.60
53.20
53.20
-0.37%
2,154
0.17
Feb 18, 2026
53.60
53.60
52.80
53.40
53.40
-0.37%
1,168
0.09
Feb 17, 2026
53.60
53.60
53.40
53.60
53.60
+1.52%
1,940
0.16
Feb 16, 2026
53.60
53.60
52.80
53.60
53.60
+1.52%
3,559
0.29
Feb 13, 2026
53.80
53.80
52.00
52.80
52.80
-1.86%
5,561
0.45
Feb 12, 2026
53.00
53.80
52.60
53.80
53.80
+1.51%
2,026
0.16
Feb 11, 2026
52.80
53.80
52.40
53.00
53.00
-1.49%
4,302
0.34
Feb 10, 2026
54.00
54.00
52.40
53.80
53.80
+2.67%
4,873
0.39
Feb 09, 2026
54.00
54.00
52.40
52.40
52.40
-1.13%
3,101
0.25
Feb 06, 2026
52.60
54.00
52.40
53.00
53.00
-1.49%
4,019
0.32
Feb 05, 2026
54.20
54.20
52.80
53.80
53.80
-0.37%
2,031
0.16
Feb 04, 2026
54.00
54.40
53.40
54.00
54.00
0.00%
4,006
0.32
Feb 03, 2026
54.40
54.60
53.20
54.00
54.00
-0.37%
4,555
0.36
Feb 02, 2026
54.20
54.40
53.00
54.20
54.20
+0.37%
5,098
0.41
Jan 30, 2026
54.80
54.80
53.20
54.00
54.00
0.00%
4,361
0.35
Jan 29, 2026
54.60
55.00
53.00
54.00
54.00
-1.82%
7,912
0.64
Jan 28, 2026
54.20
55.60
53.80
55.00
55.00
+0.36%
7,059
0.57
Jan 27, 2026
55.60
55.60
54.00
54.80
54.80
-0.36%
2,938
0.24
Jan 26, 2026
55.80
55.80
54.00
55.00
55.00
-0.72%
7,592
0.62
Jan 23, 2026
56.20
56.60
54.60
55.40
55.40
-1.07%
3,948
0.32
Jan 22, 2026
56.20
56.20
55.00
56.00
56.00
+1.82%
3,830
0.31
Jan 21, 2026
56.40
56.40
54.20
55.00
55.00
-1.79%
1,378
0.11
Jan 20, 2026
54.40
56.00
54.00
56.00
56.00
+2.94%
3,811
0.31
Jan 19, 2026
55.60
55.60
54.40
54.40
54.40
-2.51%
4,238
0.35
Jan 16, 2026
56.00
56.40
55.00
55.80
55.80
-0.36%
2,808
0.23
Jan 15, 2026
56.60
56.60
55.40
56.00
56.00
+0.72%
7,533
0.62
Jan 14, 2026
57.40
57.40
55.20
55.60
55.60
-2.46%
3,478
0.28
Jan 13, 2026
56.80
57.00
56.20
57.00
57.00
+1.79%
1,839
0.15
Jan 12, 2026
55.00
56.20
55.00
56.00
56.00
-1.06%
3,411
0.28
Jan 09, 2026
56.20
56.60
56.00
56.60
56.60
+1.07%
2,625
0.21
Jan 08, 2026
57.00
57.00
54.60
56.00
56.00
-1.06%
7,581
0.62
Rows: