Polenergia S.A. (PL:PEP)
:PEP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
51.00
51.60
50.40
51.30
51.30
+2.60%
4,706
1.23
Apr 07, 2026
51.00
51.00
49.45
50.00
50.00
-0.79%
3,155
0.81
Apr 06, 2026
50.40
51.20
49.10
50.40
50.40
0.00%
0
0.00
Apr 03, 2026
50.40
51.20
49.10
50.40
50.40
0.00%
0
0.00
Apr 02, 2026
49.20
51.20
49.10
50.40
50.40
+2.65%
1,880
0.46
Apr 01, 2026
51.20
51.20
49.10
49.10
49.10
-2.19%
4,305
1.04
Mar 31, 2026
51.20
51.20
49.70
50.20
50.20
-0.40%
1,718
0.42
Mar 30, 2026
50.20
51.40
49.80
50.40
50.40
0.00%
2,381
0.58
Mar 27, 2026
49.20
51.00
49.20
50.40
50.40
-0.40%
4,382
1.06
Mar 26, 2026
50.00
50.60
49.10
50.60
50.60
-0.39%
1,272
0.30
Mar 25, 2026
51.00
51.80
50.20
50.80
50.80
-0.78%
3,405
0.82
Mar 24, 2026
51.80
52.40
49.90
51.20
51.20
-1.16%
4,529
1.11
Mar 23, 2026
51.00
51.80
48.20
51.80
51.80
+1.97%
7,152
1.80
Mar 20, 2026
51.80
51.80
48.60
50.80
50.80
-1.17%
9,270
2.35
Mar 19, 2026
51.20
51.80
50.60
51.40
51.40
+0.39%
3,462
0.86
Mar 18, 2026
52.40
52.40
50.40
51.20
51.20
-0.78%
1,446
0.34
Mar 17, 2026
51.60
52.00
50.40
51.60
51.60
0.00%
3,457
0.81
Mar 16, 2026
51.80
51.80
51.00
51.60
51.60
0.00%
2,605
0.21
Mar 13, 2026
51.80
52.40
50.20
51.60
51.60
-0.39%
3,691
0.30
Mar 12, 2026
53.00
53.40
51.40
51.80
51.80
-1.15%
2,403
0.20
Mar 11, 2026
52.00
52.40
51.60
52.40
52.40
0.00%
1,242
0.10
Mar 10, 2026
52.80
53.60
52.00
52.40
52.40
-0.76%
4,638
0.38
Mar 09, 2026
50.60
52.80
50.60
52.80
52.80
+3.53%
3,182
0.26
Mar 06, 2026
51.60
51.60
50.40
51.00
51.00
+1.19%
1,313
0.11
Mar 05, 2026
51.60
51.60
50.40
50.40
50.40
-1.95%
1,634
0.13
Mar 04, 2026
51.20
51.60
49.80
51.40
51.40
+0.39%
2,381
0.19
Mar 03, 2026
49.90
51.40
49.00
51.20
51.20
+4.07%
4,910
0.40
Mar 02, 2026
50.40
51.20
48.60
49.20
49.20
-2.38%
11,886
0.98
Feb 27, 2026
50.80
50.80
50.20
50.40
50.40
0.00%
1,942
0.16
Feb 26, 2026
51.80
51.80
49.30
50.40
50.40
-1.18%
7,583
0.61
Feb 25, 2026
52.20
52.80
51.00
51.00
51.00
-3.41%
10,494
0.86
Feb 24, 2026
54.00
54.00
52.40
52.80
52.80
-1.86%
3,602
0.30
Feb 23, 2026
53.60
53.80
51.60
53.80
53.80
+1.51%
5,374
0.44
Feb 20, 2026
53.20
53.20
52.40
53.00
53.00
-0.38%
2,330
0.19
Feb 19, 2026
53.40
53.40
52.60
53.20
53.20
-0.37%
2,154
0.17
Feb 18, 2026
53.60
53.60
52.80
53.40
53.40
-0.37%
1,168
0.09
Feb 17, 2026
53.60
53.60
53.40
53.60
53.60
+1.52%
1,940
0.16
Feb 16, 2026
53.60
53.60
52.80
53.60
53.60
+1.52%
3,559
0.29
Feb 13, 2026
53.80
53.80
52.00
52.80
52.80
-1.86%
5,561
0.45
Feb 12, 2026
53.00
53.80
52.60
53.80
53.80
+1.51%
2,026
0.16
Feb 11, 2026
52.80
53.80
52.40
53.00
53.00
-1.49%
4,302
0.34
Feb 10, 2026
54.00
54.00
52.40
53.80
53.80
+2.67%
4,873
0.39
Feb 09, 2026
54.00
54.00
52.40
52.40
52.40
-1.13%
3,101
0.25
Feb 06, 2026
52.60
54.00
52.40
53.00
53.00
-1.49%
4,019
0.32
Feb 05, 2026
54.20
54.20
52.80
53.80
53.80
-0.37%
2,031
0.16
Feb 04, 2026
54.00
54.40
53.40
54.00
54.00
0.00%
4,006
0.32
Feb 03, 2026
54.40
54.60
53.20
54.00
54.00
-0.37%
4,555
0.36
Feb 02, 2026
54.20
54.40
53.00
54.20
54.20
+0.37%
5,098
0.41
Jan 30, 2026
54.80
54.80
53.20
54.00
54.00
0.00%
4,361
0.35
Jan 29, 2026
54.60
55.00
53.00
54.00
54.00
-1.82%
7,912
0.64
Rows: