BANK POLSKA KASA OPIEKI SA (PL:PEO)
:PEO
Want to see PL:PEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
235.90
238.60
235.10
238.10
238.10
+1.58%
368,766
0.57
May 21, 2026
235.30
236.60
232.20
234.40
234.40
+0.13%
346,706
0.53
May 20, 2026
230.00
235.70
227.00
234.10
234.10
+2.45%
575,942
0.89
May 19, 2026
233.00
234.50
228.10
228.50
228.50
-1.51%
648,359
0.98
May 18, 2026
231.80
233.90
229.20
232.00
232.00
+0.09%
467,901
0.70
May 15, 2026
237.10
237.80
230.70
231.80
231.80
-2.81%
521,667
0.79
May 14, 2026
234.30
240.80
233.20
238.50
238.50
+2.19%
479,520
0.73
May 13, 2026
232.00
234.00
229.80
233.40
233.40
+1.43%
471,504
0.71
May 12, 2026
237.00
237.00
228.40
230.10
230.10
-1.54%
654,890
0.99
May 11, 2026
233.00
235.20
229.70
233.70
233.70
+1.17%
450,038
0.68
May 08, 2026
237.10
237.10
229.30
231.00
231.00
-1.74%
375,738
0.57
May 07, 2026
237.50
238.80
233.80
235.10
235.10
-0.89%
408,300
0.62
May 06, 2026
232.00
240.60
231.00
237.20
237.20
+3.27%
619,699
0.93
May 05, 2026
229.20
229.70
225.50
229.70
229.70
+0.35%
718,253
1.08
May 04, 2026
233.70
234.50
226.10
228.90
228.90
+1.15%
571,466
0.86
May 01, 2026
226.30
237.00
226.10
226.30
226.30
0.00%
0
0.00
Apr 30, 2026
237.00
237.00
226.10
226.30
226.30
-2.54%
2,014,546
3.04
Apr 29, 2026
234.90
237.40
230.10
232.20
232.20
-0.60%
1,033,880
1.58
Apr 28, 2026
234.00
237.30
233.20
233.60
233.60
+0.34%
667,542
1.02
Apr 27, 2026
237.00
238.00
232.50
232.80
232.80
-1.27%
645,397
0.99
Apr 24, 2026
237.40
238.10
233.80
235.80
235.80
-0.59%
604,607
0.93
Apr 23, 2026
242.80
243.20
235.50
237.20
237.20
-2.67%
620,558
0.96
Apr 22, 2026
248.50
249.20
242.50
243.70
243.70
-1.65%
410,406
0.63
Apr 21, 2026
251.40
251.50
247.50
247.80
247.80
-0.80%
211,989
0.32
Apr 20, 2026
251.40
251.50
248.00
249.80
249.80
-1.61%
329,316
0.49
Apr 17, 2026
247.90
253.90
245.40
253.90
253.90
+2.42%
664,042
1.00
Apr 16, 2026
251.00
251.00
244.80
247.90
247.90
-0.92%
473,714
0.71
Apr 15, 2026
250.70
252.30
247.00
250.20
250.20
-0.16%
477,345
0.71
Apr 14, 2026
250.00
253.80
248.20
250.60
250.60
+1.25%
602,281
0.90
Apr 13, 2026
246.00
247.90
243.50
247.50
247.50
-0.12%
1,500,973
2.26
Apr 10, 2026
245.20
248.80
238.80
247.80
247.80
+3.21%
571,128
0.86
Apr 09, 2026
240.00
240.50
237.90
240.10
240.10
-0.37%
413,199
0.62
Apr 08, 2026
238.80
243.20
235.10
241.00
241.00
+6.64%
1,054,182
1.61
Apr 07, 2026
225.60
232.00
224.30
226.00
226.00
+0.53%
688,133
1.06
Apr 06, 2026
224.80
225.50
219.10
224.80
224.80
0.00%
0
0.00
Apr 03, 2026
224.80
225.50
219.10
224.80
224.80
0.00%
0
0.00
Apr 02, 2026
221.00
225.50
219.10
224.80
224.80
+0.54%
519,633
0.77
Apr 01, 2026
220.80
224.40
220.80
223.60
223.60
+2.80%
829,751
1.23
Mar 31, 2026
212.60
219.80
212.60
217.50
217.50
+2.35%
719,231
1.08
Mar 30, 2026
214.40
215.10
211.20
212.50
212.50
-1.02%
361,981
0.55
Mar 27, 2026
215.80
216.20
210.70
214.70
214.70
+0.80%
443,027
0.67
Mar 26, 2026
213.80
214.20
210.70
213.00
213.00
-0.70%
364,891
0.55
Mar 25, 2026
212.50
216.60
212.50
214.50
214.50
+2.05%
632,528
0.97
Mar 24, 2026
215.20
215.50
209.10
210.20
210.20
-1.64%
450,506
0.70
Mar 23, 2026
208.80
218.80
204.00
213.70
213.70
+1.14%
923,614
1.46
Mar 20, 2026
217.00
217.90
209.60
211.30
211.30
-1.95%
1,662,018
2.73
Mar 19, 2026
218.00
218.00
213.50
215.50
215.50
-1.15%
825,694
1.37
Mar 18, 2026
221.30
224.70
217.70
218.00
218.00
-0.32%
997,062
1.62
Mar 17, 2026
212.00
220.10
210.70
218.70
218.70
+3.65%
522,473
0.85
Mar 16, 2026
211.70
212.50
207.80
211.00
211.00
+0.57%
620,554
0.99
Rows: