Education
About Us
Working with TipRanks
Follow Us
BANK POLSKA KASA OPIEKI SA (PL:PEO)
:PEO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
233.00
236.10
226.00
228.20
228.20
-2.23%
845,892
1.43
Feb 04, 2026
234.00
234.30
228.50
233.40
233.40
+0.60%
588,832
1.00
Feb 03, 2026
223.00
232.90
221.90
232.00
232.00
+4.79%
1,162,147
2.00
Feb 02, 2026
214.40
221.40
213.70
221.40
221.40
+2.12%
665,269
1.15
Jan 30, 2026
213.30
218.70
212.80
216.80
216.80
+1.88%
566,916
0.98
Jan 29, 2026
216.60
218.90
212.80
212.80
212.80
-1.66%
442,860
0.77
Jan 28, 2026
220.00
220.00
215.30
216.40
216.40
-0.87%
411,999
0.71
Jan 27, 2026
214.40
220.00
213.40
218.30
218.30
+1.77%
654,838
1.12
Jan 26, 2026
209.40
215.60
208.40
214.50
214.50
+2.88%
618,629
1.06
Jan 23, 2026
215.80
215.80
208.30
208.50
208.50
-3.25%
549,800
0.93
Jan 22, 2026
208.30
215.50
208.20
215.50
215.50
+4.01%
839,721
1.44
Jan 21, 2026
207.80
208.10
203.70
207.20
207.20
-0.24%
568,547
0.97
Jan 20, 2026
207.50
207.70
203.50
207.70
207.70
+0.68%
478,553
0.81
Jan 19, 2026
205.80
207.90
204.20
206.30
206.30
-0.96%
633,570
1.08
Jan 16, 2026
208.60
208.80
206.10
208.30
208.30
-0.14%
835,200
1.45
Jan 15, 2026
210.80
213.00
206.60
208.60
208.60
-0.24%
640,870
1.11
Jan 14, 2026
209.00
210.40
204.60
209.10
209.10
-0.90%
982,091
1.72
Jan 13, 2026
213.00
213.40
208.50
211.00
211.00
-0.47%
601,296
1.06
Jan 12, 2026
210.70
212.00
208.20
212.00
212.00
+0.62%
324,809
0.56
Jan 09, 2026
210.50
211.80
207.40
210.70
210.70
-0.09%
558,118
0.97
Jan 08, 2026
212.30
212.90
208.90
210.90
210.90
-0.99%
534,094
0.93
Jan 07, 2026
212.50
215.30
208.20
213.00
213.00
+0.85%
1,411,662
2.53
Jan 06, 2026
211.20
213.40
209.30
211.20
211.20
0.00%
0
0.00
Jan 05, 2026
211.20
213.40
209.30
211.20
211.20
0.00%
705,379
1.22
Jan 02, 2026
205.10
211.80
204.90
211.20
211.20
+2.97%
758,831
1.31
Jan 01, 2026
205.10
205.80
203.00
205.10
205.10
0.00%
0
0.00
Dec 31, 2025
205.10
205.80
203.00
205.10
205.10
0.00%
0
0.00
Dec 30, 2025
203.80
205.80
203.00
205.10
205.10
+0.74%
502,389
0.83
Dec 29, 2025
204.50
205.60
202.10
203.60
203.60
-0.49%
500,970
0.83
Dec 26, 2025
204.60
207.80
201.70
204.60
204.60
0.00%
0
0.00
Dec 25, 2025
204.60
207.80
201.70
204.60
204.60
0.00%
0
0.00
Dec 24, 2025
204.60
207.80
201.70
204.60
204.60
0.00%
0
0.00
Dec 23, 2025
205.80
207.80
201.70
204.60
204.60
-0.44%
326,498
0.50
Dec 22, 2025
208.00
208.80
204.50
205.50
205.50
-1.25%
468,293
0.71
Dec 19, 2025
206.00
209.40
204.70
208.10
208.10
+1.51%
1,682,019
2.61
Dec 18, 2025
203.20
205.30
201.40
205.00
205.00
+0.59%
657,418
1.02
Dec 17, 2025
209.30
210.00
201.60
203.80
203.80
-2.30%
1,125,796
1.75
Dec 16, 2025
210.60
211.60
207.90
208.60
208.60
-0.95%
580,800
0.90
Dec 15, 2025
205.90
212.50
204.10
210.60
210.60
+2.13%
671,712
1.05
Dec 12, 2025
207.00
209.80
205.60
206.20
206.20
-0.39%
594,501
0.94
Dec 11, 2025
203.20
207.20
201.50
207.00
207.00
+1.77%
772,134
1.23
Dec 10, 2025
202.10
204.20
200.30
203.40
203.40
+0.39%
838,269
1.35
Dec 09, 2025
198.50
203.00
198.15
202.60
202.60
+2.19%
538,207
0.86
Dec 08, 2025
196.35
200.40
196.15
198.25
198.25
+1.25%
448,767
0.70
Dec 05, 2025
198.00
198.65
195.80
195.80
195.80
-1.11%
318,215
0.49
Dec 04, 2025
197.60
198.40
196.20
198.00
198.00
+0.61%
450,270
0.69
Dec 03, 2025
196.00
199.05
195.30
196.80
196.80
-0.03%
578,880
0.89
Dec 02, 2025
199.00
199.00
194.15
196.85
196.85
-1.30%
1,223,111
1.88
Dec 01, 2025
198.45
201.20
196.85
199.45
199.45
-0.25%
561,022
0.86
Nov 28, 2025
200.00
202.00
198.05
199.95
199.95
-0.47%
439,241
0.67
Rows: