Education
About Us
Working with TipRanks
Follow Us
BANK POLSKA KASA OPIEKI SA (PL:PEO)
:PEO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
212.00
220.10
210.70
218.70
218.70
+3.65%
522,473
0.85
Mar 16, 2026
211.70
212.50
207.80
211.00
211.00
+0.57%
620,554
0.99
Mar 13, 2026
208.00
213.60
207.70
209.80
209.80
+0.29%
941,023
1.52
Mar 12, 2026
212.00
212.20
205.20
209.20
209.20
-1.46%
802,335
1.30
Mar 11, 2026
214.00
214.50
209.60
212.30
212.30
-0.56%
815,549
1.33
Mar 10, 2026
212.00
216.70
211.10
213.50
213.50
+2.89%
702,045
1.14
Mar 09, 2026
203.50
207.60
201.00
207.50
207.50
-0.57%
871,562
1.42
Mar 06, 2026
218.00
218.60
207.50
208.70
208.70
-3.91%
751,510
1.23
Mar 05, 2026
217.00
219.40
213.10
217.20
217.20
+0.65%
517,545
0.85
Mar 04, 2026
209.00
218.30
209.00
215.80
215.80
+2.47%
843,976
1.40
Mar 03, 2026
218.80
219.90
208.40
210.60
210.60
-4.58%
1,136,674
1.93
Mar 02, 2026
219.80
225.00
213.00
220.70
220.70
-2.43%
720,829
1.23
Feb 27, 2026
231.00
231.00
224.90
226.20
226.20
-0.83%
824,588
1.39
Feb 26, 2026
233.30
233.90
227.10
228.10
228.10
-2.27%
727,620
1.23
Feb 25, 2026
231.20
234.70
229.80
233.40
233.40
+1.52%
399,142
0.67
Feb 24, 2026
234.00
235.20
227.00
229.90
229.90
-1.71%
648,315
1.11
Feb 23, 2026
232.40
236.90
231.60
233.90
233.90
+0.65%
633,921
1.08
Feb 20, 2026
232.20
233.00
230.00
232.40
232.40
+0.09%
318,277
0.53
Feb 19, 2026
230.00
237.00
228.00
232.20
232.20
+1.80%
1,287,425
2.17
Feb 18, 2026
228.80
228.80
225.20
228.10
228.10
+1.69%
756,760
1.27
Feb 17, 2026
224.20
224.70
221.20
224.30
224.30
+0.99%
475,434
0.80
Feb 16, 2026
224.10
225.60
223.00
224.20
224.20
+0.95%
314,949
0.52
Feb 13, 2026
229.00
229.40
221.50
222.10
222.10
-3.35%
781,051
1.30
Feb 12, 2026
231.00
234.40
229.80
229.80
229.80
-0.22%
574,869
0.95
Feb 11, 2026
231.30
231.80
225.70
230.30
230.30
-0.48%
465,095
0.78
Feb 10, 2026
233.50
234.20
231.20
231.40
231.40
-0.26%
378,486
0.63
Feb 09, 2026
232.80
233.20
229.80
232.00
232.00
+0.78%
368,360
0.61
Feb 06, 2026
228.20
231.20
226.90
230.20
230.20
+0.88%
651,825
1.09
Feb 05, 2026
233.00
236.10
226.00
228.20
228.20
-2.23%
845,892
1.43
Feb 04, 2026
234.00
234.30
228.50
233.40
233.40
+0.60%
588,832
1.00
Feb 03, 2026
223.00
232.90
221.90
232.00
232.00
+4.79%
1,162,147
2.00
Feb 02, 2026
214.40
221.40
213.70
221.40
221.40
+2.12%
665,269
1.15
Jan 30, 2026
213.30
218.70
212.80
216.80
216.80
+1.88%
566,916
0.98
Jan 29, 2026
216.60
218.90
212.80
212.80
212.80
-1.66%
442,860
0.77
Jan 28, 2026
220.00
220.00
215.30
216.40
216.40
-0.87%
411,999
0.71
Jan 27, 2026
214.40
220.00
213.40
218.30
218.30
+1.77%
654,838
1.12
Jan 26, 2026
209.40
215.60
208.40
214.50
214.50
+2.88%
618,629
1.06
Jan 23, 2026
215.80
215.80
208.30
208.50
208.50
-3.25%
549,800
0.93
Jan 22, 2026
208.30
215.50
208.20
215.50
215.50
+4.01%
839,721
1.44
Jan 21, 2026
207.80
208.10
203.70
207.20
207.20
-0.24%
568,547
0.97
Jan 20, 2026
207.50
207.70
203.50
207.70
207.70
+0.68%
478,553
0.81
Jan 19, 2026
205.80
207.90
204.20
206.30
206.30
-0.96%
633,570
1.08
Jan 16, 2026
208.60
208.80
206.10
208.30
208.30
-0.14%
835,200
1.45
Jan 15, 2026
210.80
213.00
206.60
208.60
208.60
-0.24%
640,870
1.11
Jan 14, 2026
209.00
210.40
204.60
209.10
209.10
-0.90%
982,091
1.72
Jan 13, 2026
213.00
213.40
208.50
211.00
211.00
-0.47%
601,296
1.06
Jan 12, 2026
210.70
212.00
208.20
212.00
212.00
+0.62%
324,809
0.56
Jan 09, 2026
210.50
211.80
207.40
210.70
210.70
-0.09%
558,118
0.97
Jan 08, 2026
212.30
212.90
208.90
210.90
210.90
-0.99%
534,094
0.93
Jan 07, 2026
212.50
215.30
208.20
213.00
213.00
+0.85%
1,411,662
2.53
Rows: