Education
About Us
Working with TipRanks
Follow Us
BANK POLSKA KASA OPIEKI SA (PL:PEO)
:PEO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
205.80
207.80
201.70
204.60
204.60
-0.44%
326,498
0.50
Dec 22, 2025
208.00
208.80
204.50
205.50
205.50
-1.25%
468,293
0.71
Dec 19, 2025
206.00
209.40
204.70
208.10
208.10
+1.51%
1,682,019
2.61
Dec 18, 2025
203.20
205.30
201.40
205.00
205.00
+0.59%
657,418
1.02
Dec 17, 2025
209.30
210.00
201.60
203.80
203.80
-2.30%
1,125,796
1.75
Dec 16, 2025
210.60
211.60
207.90
208.60
208.60
-0.95%
580,800
0.90
Dec 15, 2025
205.90
212.50
204.10
210.60
210.60
+2.13%
671,712
1.05
Dec 12, 2025
207.00
209.80
205.60
206.20
206.20
-0.39%
594,501
0.94
Dec 11, 2025
203.20
207.20
201.50
207.00
207.00
+1.77%
772,134
1.23
Dec 10, 2025
202.10
204.20
200.30
203.40
203.40
+0.39%
838,269
1.35
Dec 09, 2025
198.50
203.00
198.15
202.60
202.60
+2.19%
538,207
0.86
Dec 08, 2025
196.35
200.40
196.15
198.25
198.25
+1.25%
448,767
0.70
Dec 05, 2025
198.00
198.65
195.80
195.80
195.80
-1.11%
318,215
0.49
Dec 04, 2025
197.60
198.40
196.20
198.00
198.00
+0.61%
450,270
0.69
Dec 03, 2025
196.00
199.05
195.30
196.80
196.80
-0.03%
578,880
0.89
Dec 02, 2025
199.00
199.00
194.15
196.85
196.85
-1.30%
1,223,111
1.88
Dec 01, 2025
198.45
201.20
196.85
199.45
199.45
-0.25%
561,022
0.86
Nov 28, 2025
200.00
202.00
198.05
199.95
199.95
-0.47%
439,241
0.67
Nov 27, 2025
201.00
201.60
199.95
200.90
200.90
0.00%
182,568
0.28
Nov 26, 2025
199.25
201.50
198.00
200.90
200.90
+0.85%
858,178
1.30
Nov 25, 2025
192.95
201.30
192.25
199.20
199.20
+3.89%
1,037,182
1.58
Nov 24, 2025
192.05
194.60
190.35
191.75
191.75
0.00%
892,897
1.37
Nov 21, 2025
190.75
193.25
189.40
191.75
191.75
-0.80%
850,373
1.28
Nov 20, 2025
195.00
197.95
192.45
193.30
193.30
-0.21%
593,786
0.88
Nov 19, 2025
187.45
194.30
186.95
193.70
193.70
+3.22%
567,317
0.80
Nov 18, 2025
188.50
189.70
185.75
187.65
187.65
-1.50%
729,525
1.04
Nov 17, 2025
191.00
193.25
189.65
190.50
190.50
-0.24%
716,288
1.02
Nov 14, 2025
193.25
193.25
189.00
190.95
190.95
-1.70%
310,260
0.44
Nov 13, 2025
194.55
196.10
193.00
194.25
194.25
-0.15%
660,500
0.93
Nov 12, 2025
197.00
198.20
193.00
194.55
194.55
+0.23%
587,508
0.84
Nov 11, 2025
194.10
197.20
193.55
194.10
194.10
0.00%
0
0.00
Nov 10, 2025
196.00
197.20
193.55
194.10
194.10
+0.62%
454,213
0.63
Nov 07, 2025
193.80
195.75
191.30
192.90
192.90
-0.46%
314,457
0.43
Nov 06, 2025
191.85
197.65
191.00
193.80
193.80
+1.65%
713,914
0.99
Nov 05, 2025
191.35
192.70
189.40
190.65
190.65
-0.44%
508,133
0.70
Nov 04, 2025
190.75
192.40
189.10
191.50
191.50
+0.21%
460,701
0.63
Nov 03, 2025
190.35
192.30
190.00
191.10
191.10
+0.87%
347,691
0.47
Oct 31, 2025
194.45
194.65
188.00
189.45
189.45
-2.24%
842,668
1.13
Oct 30, 2025
199.95
199.95
192.85
193.80
193.80
-1.75%
833,017
1.13
Oct 29, 2025
197.80
199.60
194.90
197.25
197.25
+0.20%
705,694
0.96
Oct 28, 2025
192.00
197.20
191.05
196.85
196.85
+2.90%
916,565
1.24
Oct 27, 2025
192.70
193.80
190.45
191.30
191.30
+0.05%
466,978
0.63
Oct 24, 2025
193.90
194.05
190.40
191.20
191.20
-0.57%
619,743
0.83
Oct 23, 2025
191.35
194.30
189.95
192.30
192.30
+0.52%
712,458
0.96
Oct 22, 2025
187.55
192.80
187.45
191.30
191.30
+2.05%
346,264
0.47
Oct 21, 2025
187.35
188.90
185.50
187.45
187.45
+0.46%
293,964
0.39
Oct 20, 2025
185.65
187.80
184.75
186.60
186.60
+0.92%
578,416
0.77
Oct 17, 2025
185.25
185.80
181.80
184.90
184.90
-0.94%
706,866
0.94
Oct 16, 2025
188.20
188.20
185.65
186.65
186.65
-0.16%
445,940
0.58
Oct 15, 2025
184.00
188.10
184.00
186.95
186.95
+1.88%
717,683
0.93
Rows: