Pyramid Games Spolka Akcyjna (PL:PDG)
:PDG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.85
10.80
7.90
8.50
8.50
-13.71%
3,535
7.58
Apr 07, 2026
9.80
9.85
9.80
9.85
9.85
+8.24%
158
0.33
Apr 06, 2026
9.10
9.10
7.60
9.10
9.10
0.00%
0
0.00
Apr 03, 2026
9.10
9.10
7.60
9.10
9.10
0.00%
0
0.00
Apr 02, 2026
7.60
9.10
7.60
9.10
9.10
+19.74%
1,890
4.20
Apr 01, 2026
8.00
8.00
7.60
7.60
7.60
-3.80%
23
0.05
Mar 31, 2026
7.70
7.90
7.70
7.90
7.90
+3.95%
65
0.14
Mar 30, 2026
7.60
7.60
7.40
7.60
7.60
0.00%
0
0.00
Mar 27, 2026
7.60
7.60
7.60
7.60
7.60
+1.33%
3
<0.01
Mar 26, 2026
7.50
7.50
7.50
7.50
7.50
-0.66%
10
0.02
Mar 25, 2026
8.00
8.00
7.55
7.55
7.55
-4.43%
42
0.09
Mar 24, 2026
7.00
7.90
7.00
7.90
7.90
+12.86%
404
0.91
Mar 23, 2026
7.25
7.30
7.00
7.00
7.00
0.00%
139
0.31
Mar 20, 2026
7.20
8.00
7.00
7.00
7.00
-2.78%
728
1.64
Mar 19, 2026
7.40
7.40
6.40
7.20
7.20
-2.70%
641
1.40
Mar 18, 2026
8.00
8.00
7.05
7.40
7.40
-7.50%
611
1.33
Mar 17, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
5
0.01
Mar 16, 2026
8.00
8.00
8.00
8.00
8.00
-1.23%
1
<0.01
Mar 13, 2026
8.10
8.30
8.00
8.10
8.10
0.00%
0
0.00
Mar 12, 2026
8.10
8.10
8.00
8.10
8.10
0.00%
0
0.00
Mar 11, 2026
7.90
8.10
7.90
8.10
8.10
+6.58%
200
0.39
Mar 10, 2026
8.00
8.00
7.60
7.60
7.60
-3.80%
20
0.04
Mar 09, 2026
7.95
8.00
7.90
7.90
7.90
+2.60%
427
0.79
Mar 06, 2026
7.70
7.70
7.70
7.70
7.70
+1.32%
125
0.23
Mar 05, 2026
7.60
7.95
7.60
7.60
7.60
0.00%
0
0.00
Mar 04, 2026
7.75
8.00
7.30
7.60
7.60
-1.94%
296
0.54
Mar 03, 2026
8.00
8.00
7.75
7.75
7.75
-3.13%
19
0.03
Mar 02, 2026
8.50
8.50
8.00
8.00
8.00
-9.09%
266
0.49
Feb 27, 2026
8.80
8.80
8.80
8.80
8.80
+1.15%
24
0.04
Feb 26, 2026
7.80
8.70
7.80
8.70
8.70
+12.99%
311
0.57
Feb 25, 2026
8.60
8.70
7.70
7.70
7.70
-6.10%
90
0.17
Feb 24, 2026
8.55
8.55
8.00
8.20
8.20
-5.75%
1,799
3.39
Feb 23, 2026
8.95
8.95
8.40
8.70
8.70
+1.16%
713
1.37
Feb 20, 2026
8.60
8.60
8.60
8.60
8.60
+2.38%
2
<0.01
Feb 19, 2026
8.95
8.95
8.40
8.40
8.40
+0.60%
6
0.01
Feb 18, 2026
9.35
9.60
8.35
8.35
8.35
-6.18%
1,253
2.43
Feb 17, 2026
8.90
8.90
8.90
8.90
8.90
-2.73%
54
0.10
Feb 16, 2026
9.40
9.55
8.90
8.90
8.90
-2.73%
755
1.50
Feb 13, 2026
9.15
9.55
9.15
9.15
9.15
0.00%
953
1.95
Feb 12, 2026
9.80
9.80
9.00
9.15
9.15
-6.63%
1,598
3.45
Feb 11, 2026
9.80
10.30
9.80
9.80
9.80
0.00%
0
0.00
Feb 10, 2026
10.00
10.40
9.80
9.80
9.80
-13.27%
732
1.62
Feb 09, 2026
11.50
11.70
9.30
11.30
11.30
+2.73%
818
1.85
Feb 06, 2026
10.00
11.50
10.00
11.00
11.00
+7.84%
2,792
7.02
Feb 05, 2026
9.60
10.20
8.90
10.20
10.20
+8.51%
1,118
2.92
Feb 04, 2026
9.70
9.70
9.30
9.40
9.40
-2.08%
359
0.94
Feb 03, 2026
10.10
10.10
9.40
9.60
9.60
0.00%
265
0.70
Feb 02, 2026
11.50
11.50
9.60
9.60
9.60
-17.24%
2,671
7.92
Jan 30, 2026
12.00
12.30
11.60
11.60
11.60
-3.33%
160
0.48
Jan 29, 2026
11.70
12.70
11.10
12.00
12.00
+9.09%
1,228
3.79
Rows: