Education
About Us
Working with TipRanks
Follow Us
Pyramid Games Spolka Akcyjna (PL:PDG)
:PDG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
10.00
10.00
9.80
9.80
9.80
-5.77%
34
0.11
Dec 16, 2025
10.10
10.40
9.85
10.40
10.40
+2.97%
33
0.11
Dec 15, 2025
10.00
10.50
10.00
10.10
10.10
-3.81%
644
2.09
Dec 12, 2025
10.50
11.20
9.75
10.50
10.50
-1.87%
2,502
9.34
Dec 11, 2025
10.40
11.50
10.30
10.70
10.70
+5.94%
1,185
4.38
Dec 10, 2025
11.00
11.10
10.00
10.10
10.10
-5.61%
950
3.72
Dec 09, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
4
0.02
Dec 08, 2025
11.00
11.60
10.70
10.70
10.70
+0.94%
528
2.14
Dec 05, 2025
11.40
11.40
10.60
10.60
10.60
-7.02%
295
1.21
Dec 04, 2025
12.00
12.00
11.40
11.40
11.40
-5.00%
245
1.02
Dec 03, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
5
0.02
Dec 02, 2025
12.00
12.00
11.70
12.00
12.00
0.00%
0
0.00
Dec 01, 2025
12.00
12.00
11.70
12.00
12.00
0.00%
0
0.00
Nov 28, 2025
12.00
12.00
12.00
12.00
12.00
-4.76%
202
0.83
Nov 27, 2025
12.00
13.00
12.00
12.60
12.60
+3.28%
1,010
4.47
Nov 26, 2025
12.20
12.20
12.20
12.20
12.20
-0.81%
4
0.02
Nov 25, 2025
12.30
12.30
12.30
12.30
12.30
-2.38%
2
<0.01
Nov 24, 2025
11.40
13.00
11.40
12.60
12.60
+10.53%
522
2.23
Nov 21, 2025
12.20
12.20
11.40
11.40
11.40
-6.56%
483
1.75
Nov 20, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
2
<0.01
Nov 19, 2025
12.50
12.50
12.20
12.20
12.20
-1.61%
8
0.03
Nov 18, 2025
12.50
12.50
12.40
12.40
12.40
-1.59%
7
0.02
Nov 17, 2025
13.10
13.10
12.60
12.60
12.60
-3.82%
10
0.03
Nov 14, 2025
13.10
13.10
12.60
13.10
13.10
0.00%
0
0.00
Nov 13, 2025
13.00
13.10
13.00
13.10
13.10
+0.77%
25
0.08
Nov 12, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
218
0.73
Nov 11, 2025
13.00
13.00
12.30
13.00
13.00
0.00%
0
0.00
Nov 10, 2025
12.30
13.00
12.30
13.00
13.00
+10.17%
157
0.53
Nov 07, 2025
11.90
12.10
11.80
11.80
11.80
+2.61%
453
1.57
Nov 06, 2025
11.50
11.90
11.50
11.50
11.50
0.00%
0
0.00
Nov 05, 2025
12.00
12.00
11.50
11.50
11.50
-4.17%
8
0.03
Nov 04, 2025
12.00
12.00
12.00
12.00
12.00
+1.69%
1
<0.01
Nov 03, 2025
12.20
12.20
11.50
11.80
11.80
+4.42%
532
1.82
Oct 31, 2025
11.30
11.80
11.10
11.30
11.30
0.00%
0
0.00
Oct 30, 2025
12.20
12.20
11.30
11.30
11.30
-7.38%
375
1.30
Oct 29, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
5
0.02
Oct 28, 2025
12.20
12.20
12.20
12.20
12.20
-0.81%
5
0.02
Oct 27, 2025
12.30
12.30
12.30
12.30
12.30
-1.60%
5
0.02
Oct 24, 2025
12.50
12.50
12.00
12.50
12.50
0.00%
0
0.00
Oct 23, 2025
12.10
12.50
12.00
12.50
12.50
+4.17%
448
1.44
Oct 22, 2025
11.50
12.00
11.50
12.00
12.00
+4.35%
1,417
4.86
Oct 21, 2025
11.00
11.50
11.00
11.50
11.50
+4.55%
105
0.36
Oct 20, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
216
0.74
Oct 17, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
483
1.71
Oct 16, 2025
12.00
12.00
11.00
11.00
11.00
-9.09%
551
2.01
Oct 15, 2025
12.20
12.20
12.10
12.10
12.10
-1.63%
305
1.13
Oct 14, 2025
12.60
12.60
11.30
12.30
12.30
-2.38%
422
1.60
Oct 13, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
5
0.02
Oct 10, 2025
11.50
12.60
11.50
12.60
12.60
+13.51%
867
3.18
Oct 09, 2025
10.60
11.10
10.60
11.10
11.10
+3.74%
112
0.41
Rows: