Education
About Us
Working with TipRanks
Follow Us
PCC Exol SA (PL:PCX)
:PCX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.31
2.31
2.28
2.31
2.31
+0.43%
10,004
0.28
Feb 03, 2026
2.31
2.34
2.27
2.30
2.30
-0.43%
39,403
1.13
Feb 02, 2026
2.31
2.32
2.28
2.31
2.31
0.00%
18,682
0.54
Jan 30, 2026
2.29
2.32
2.29
2.31
2.31
+0.87%
9,798
0.28
Jan 29, 2026
2.33
2.33
2.28
2.29
2.29
-1.72%
20,436
0.59
Jan 28, 2026
2.28
2.33
2.27
2.33
2.33
+1.30%
22,844
0.67
Jan 27, 2026
2.30
2.31
2.26
2.30
2.30
0.00%
18,858
0.55
Jan 26, 2026
2.29
2.31
2.28
2.30
2.30
0.00%
8,691
0.25
Jan 23, 2026
2.32
2.32
2.29
2.30
2.30
-0.86%
19,259
0.57
Jan 22, 2026
2.32
2.33
2.30
2.32
2.32
+0.43%
19,441
0.57
Jan 21, 2026
2.29
2.31
2.29
2.31
2.31
+1.32%
6,508
0.19
Jan 20, 2026
2.30
2.30
2.27
2.28
2.28
0.00%
27,288
0.80
Jan 19, 2026
2.30
2.31
2.27
2.28
2.28
-0.87%
30,529
0.91
Jan 16, 2026
2.32
2.32
2.29
2.30
2.30
-0.43%
5,289
0.15
Jan 15, 2026
2.30
2.33
2.29
2.31
2.31
+0.43%
27,512
0.81
Jan 14, 2026
2.33
2.33
2.29
2.30
2.30
-0.86%
19,806
0.58
Jan 13, 2026
2.33
2.38
2.29
2.32
2.32
-0.43%
57,428
1.65
Jan 12, 2026
2.30
2.34
2.30
2.33
2.33
+2.19%
23,288
0.67
Jan 09, 2026
2.27
2.30
2.25
2.28
2.28
-0.44%
16,108
0.46
Jan 08, 2026
2.35
2.35
2.25
2.29
2.29
-2.55%
37,213
1.09
Jan 07, 2026
2.31
2.36
2.29
2.35
2.35
+1.73%
22,821
0.67
Jan 06, 2026
2.31
2.33
2.26
2.31
2.31
0.00%
0
0.00
Jan 05, 2026
2.26
2.33
2.26
2.31
2.31
+2.21%
45,607
1.36
Jan 02, 2026
2.20
2.27
2.20
2.26
2.26
+2.26%
80,640
2.44
Jan 01, 2026
2.21
2.23
2.19
2.21
2.21
0.00%
0
0.00
Dec 31, 2025
2.21
2.23
2.19
2.21
2.21
0.00%
0
0.00
Dec 30, 2025
2.20
2.23
2.19
2.21
2.21
-0.45%
61,498
1.89
Dec 29, 2025
2.22
2.25
2.18
2.22
2.22
0.00%
37,826
1.18
Dec 26, 2025
2.22
2.22
2.15
2.22
2.22
0.00%
0
0.00
Dec 25, 2025
2.22
2.22
2.15
2.22
2.22
0.00%
0
0.00
Dec 24, 2025
2.22
2.22
2.15
2.22
2.22
0.00%
0
0.00
Dec 23, 2025
2.17
2.22
2.15
2.22
2.22
+3.26%
105,283
3.33
Dec 22, 2025
2.20
2.20
2.14
2.15
2.15
-2.27%
130,445
4.41
Dec 19, 2025
2.22
2.22
2.17
2.20
2.20
-0.90%
89,871
3.17
Dec 18, 2025
2.23
2.23
2.19
2.22
2.22
-0.45%
75,335
2.77
Dec 17, 2025
2.20
2.25
2.17
2.23
2.23
0.00%
35,190
1.31
Dec 16, 2025
2.23
2.25
2.14
2.23
2.23
0.00%
138,078
5.56
Dec 15, 2025
2.30
2.30
2.22
2.23
2.23
-2.62%
69,471
2.91
Dec 12, 2025
2.29
2.30
2.26
2.29
2.29
0.00%
30,319
1.29
Dec 11, 2025
2.30
2.30
2.26
2.29
2.29
-0.43%
41,561
1.80
Dec 10, 2025
2.30
2.32
2.29
2.30
2.30
0.00%
18,144
0.79
Dec 09, 2025
2.30
2.32
2.28
2.30
2.30
-0.86%
42,573
1.90
Dec 08, 2025
2.35
2.35
2.30
2.32
2.32
-1.28%
76,893
3.59
Dec 05, 2025
2.35
2.36
2.32
2.35
2.35
-0.42%
62,506
3.03
Dec 04, 2025
2.36
2.38
2.34
2.36
2.36
0.00%
209,664
12.05
Dec 03, 2025
2.40
2.40
2.35
2.36
2.36
-1.67%
34,094
1.98
Dec 02, 2025
2.40
2.40
2.36
2.40
2.40
0.00%
30,979
1.84
Dec 01, 2025
2.40
2.42
2.37
2.40
2.40
0.00%
34,369
2.10
Nov 28, 2025
2.45
2.45
2.38
2.40
2.40
-1.64%
31,980
2.01
Nov 27, 2025
2.42
2.44
2.38
2.44
2.44
0.00%
55,030
3.63
Rows: