PCC Exol SA (PL:PCX)
:PCX
Want to see PL:PCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2.02
2.05
2.00
2.02
2.02
+0.50%
23,691
0.81
Apr 28, 2026
2.00
2.02
2.00
2.01
2.01
+0.50%
12,005
0.41
Apr 27, 2026
2.03
2.03
2.00
2.00
2.00
-1.48%
27,858
0.95
Apr 24, 2026
2.04
2.05
2.01
2.03
2.03
-0.98%
31,649
1.09
Apr 23, 2026
2.04
2.05
2.02
2.05
2.05
+0.99%
20,563
0.71
Apr 22, 2026
2.06
2.07
2.00
2.03
2.03
-1.46%
22,286
0.77
Apr 21, 2026
2.09
2.10
2.03
2.06
2.06
-1.44%
37,110
1.30
Apr 20, 2026
2.10
2.10
2.06
2.09
2.09
-0.48%
10,779
0.38
Apr 17, 2026
2.12
2.12
2.07
2.10
2.10
-0.94%
15,297
0.53
Apr 16, 2026
2.13
2.13
2.09
2.12
2.12
-0.47%
7,547
0.26
Apr 15, 2026
2.10
2.14
2.10
2.13
2.13
+1.43%
18,257
0.63
Apr 14, 2026
2.10
2.10
2.08
2.10
2.10
0.00%
7,831
0.27
Apr 13, 2026
2.08
2.10
2.06
2.10
2.10
+0.96%
12,366
0.42
Apr 10, 2026
2.10
2.10
2.08
2.08
2.08
-0.48%
7,029
0.23
Apr 09, 2026
2.10
2.10
2.07
2.09
2.09
-0.48%
13,964
0.46
Apr 08, 2026
2.09
2.10
2.07
2.10
2.10
+0.96%
30,784
1.03
Apr 07, 2026
2.06
2.11
2.04
2.08
2.08
+0.97%
52,050
1.75
Apr 06, 2026
2.06
2.06
2.03
2.06
2.06
0.00%
0
0.00
Apr 03, 2026
2.06
2.06
2.03
2.06
2.06
0.00%
0
0.00
Apr 02, 2026
2.05
2.06
2.03
2.06
2.06
+0.49%
11,596
0.38
Apr 01, 2026
2.04
2.06
2.03
2.05
2.05
+0.99%
35,246
1.13
Mar 31, 2026
2.03
2.04
2.01
2.03
2.03
+1.00%
27,097
0.88
Mar 30, 2026
2.02
2.02
1.99
2.01
2.01
-0.50%
13,249
0.43
Mar 27, 2026
2.01
2.03
2.00
2.02
2.02
+0.50%
13,804
0.44
Mar 26, 2026
2.03
2.03
2.01
2.01
2.01
-0.99%
32,526
1.03
Mar 25, 2026
2.00
2.03
1.98
2.03
2.03
+1.50%
24,578
0.79
Mar 24, 2026
2.01
2.02
1.96
2.00
2.00
0.00%
42,291
1.39
Mar 23, 2026
2.07
2.07
1.99
2.00
2.00
-2.91%
162,900
5.85
Mar 20, 2026
2.18
2.18
2.04
2.06
2.06
-7.62%
460,346
20.71
Mar 19, 2026
2.23
2.23
2.20
2.23
2.23
-0.45%
20,402
0.85
Mar 18, 2026
2.24
2.24
2.22
2.24
2.24
0.00%
19,024
0.76
Mar 17, 2026
2.21
2.24
2.18
2.24
2.24
+2.28%
35,131
1.37
Mar 16, 2026
2.19
2.21
2.18
2.19
2.19
+0.46%
107,738
4.38
Mar 13, 2026
2.18
2.19
2.18
2.18
2.18
0.00%
20,848
0.79
Mar 12, 2026
2.20
2.21
2.18
2.18
2.18
-0.46%
37,323
1.38
Mar 11, 2026
2.21
2.22
2.19
2.19
2.19
-0.90%
15,723
0.58
Mar 10, 2026
2.21
2.22
2.19
2.21
2.21
0.00%
6,843
0.25
Mar 09, 2026
2.20
2.22
2.19
2.21
2.21
-0.45%
32,548
1.18
Mar 06, 2026
2.21
2.23
2.21
2.22
2.22
+0.91%
8,599
0.31
Mar 05, 2026
2.21
2.22
2.19
2.20
2.20
-0.90%
10,265
0.35
Mar 04, 2026
2.20
2.22
2.20
2.22
2.22
+0.91%
4,739
0.16
Mar 03, 2026
2.21
2.22
2.20
2.20
2.20
-0.45%
20,982
0.64
Mar 02, 2026
2.22
2.22
2.15
2.21
2.21
-0.90%
40,727
1.24
Feb 27, 2026
2.25
2.27
2.21
2.23
2.23
-0.89%
28,650
0.87
Feb 26, 2026
2.27
2.27
2.25
2.25
2.25
-0.88%
6,014
0.18
Feb 25, 2026
2.25
2.27
2.25
2.27
2.27
+0.89%
5,922
0.18
Feb 24, 2026
2.23
2.25
2.23
2.25
2.25
+0.45%
8,925
0.26
Feb 23, 2026
2.22
2.25
2.20
2.24
2.24
+0.90%
9,699
0.28
Feb 20, 2026
2.25
2.26
2.21
2.22
2.22
-1.33%
14,421
0.41
Feb 19, 2026
2.26
2.27
2.18
2.25
2.25
-0.44%
53,520
1.56
Rows: