Education
About Us
Working with TipRanks
Follow Us
PCC Exol SA (PL:PCX)
:PCX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
2.21
2.22
2.20
2.20
2.20
-0.45%
20,982
0.64
Mar 02, 2026
2.22
2.22
2.15
2.21
2.21
-0.90%
40,727
1.24
Feb 27, 2026
2.25
2.27
2.21
2.23
2.23
-0.89%
28,650
0.87
Feb 26, 2026
2.27
2.27
2.25
2.25
2.25
-0.88%
6,014
0.18
Feb 25, 2026
2.25
2.27
2.25
2.27
2.27
+0.89%
5,922
0.18
Feb 24, 2026
2.23
2.25
2.23
2.25
2.25
+0.45%
8,925
0.26
Feb 23, 2026
2.22
2.25
2.20
2.24
2.24
+0.90%
9,699
0.28
Feb 20, 2026
2.25
2.26
2.21
2.22
2.22
-1.33%
14,421
0.41
Feb 19, 2026
2.26
2.27
2.18
2.25
2.25
-0.44%
53,520
1.56
Feb 18, 2026
2.27
2.28
2.25
2.26
2.26
+0.44%
2,224
0.06
Feb 17, 2026
2.26
2.28
2.25
2.25
2.25
-1.32%
15,735
0.46
Feb 16, 2026
2.27
2.28
2.26
2.28
2.28
0.00%
7,397
0.22
Feb 13, 2026
2.30
2.30
2.26
2.28
2.28
-0.87%
14,643
0.43
Feb 12, 2026
2.28
2.30
2.28
2.30
2.30
+0.88%
10,054
0.29
Feb 11, 2026
2.29
2.29
2.28
2.28
2.28
-0.44%
7,734
0.22
Feb 10, 2026
2.30
2.30
2.26
2.29
2.29
-0.43%
9,915
0.28
Feb 09, 2026
2.29
2.30
2.28
2.30
2.30
+0.88%
8,255
0.23
Feb 06, 2026
2.28
2.31
2.28
2.28
2.28
0.00%
10,338
0.29
Feb 05, 2026
2.30
2.32
2.28
2.28
2.28
-1.30%
13,811
0.39
Feb 04, 2026
2.31
2.31
2.28
2.31
2.31
+0.43%
10,004
0.28
Feb 03, 2026
2.31
2.34
2.27
2.30
2.30
-0.43%
39,403
1.13
Feb 02, 2026
2.31
2.32
2.28
2.31
2.31
0.00%
18,682
0.54
Jan 30, 2026
2.29
2.32
2.29
2.31
2.31
+0.87%
9,798
0.28
Jan 29, 2026
2.33
2.33
2.28
2.29
2.29
-1.72%
20,436
0.59
Jan 28, 2026
2.28
2.33
2.27
2.33
2.33
+1.30%
22,844
0.67
Jan 27, 2026
2.30
2.31
2.26
2.30
2.30
0.00%
18,858
0.55
Jan 26, 2026
2.29
2.31
2.28
2.30
2.30
0.00%
8,691
0.25
Jan 23, 2026
2.32
2.32
2.29
2.30
2.30
-0.86%
19,259
0.57
Jan 22, 2026
2.32
2.33
2.30
2.32
2.32
+0.43%
19,441
0.57
Jan 21, 2026
2.29
2.31
2.29
2.31
2.31
+1.32%
6,508
0.19
Jan 20, 2026
2.30
2.30
2.27
2.28
2.28
0.00%
27,288
0.80
Jan 19, 2026
2.30
2.31
2.27
2.28
2.28
-0.87%
30,529
0.91
Jan 16, 2026
2.32
2.32
2.29
2.30
2.30
-0.43%
5,289
0.15
Jan 15, 2026
2.30
2.33
2.29
2.31
2.31
+0.43%
27,512
0.81
Jan 14, 2026
2.33
2.33
2.29
2.30
2.30
-0.86%
19,806
0.58
Jan 13, 2026
2.33
2.38
2.29
2.32
2.32
-0.43%
57,428
1.65
Jan 12, 2026
2.30
2.34
2.30
2.33
2.33
+2.19%
23,288
0.67
Jan 09, 2026
2.27
2.30
2.25
2.28
2.28
-0.44%
16,108
0.46
Jan 08, 2026
2.35
2.35
2.25
2.29
2.29
-2.55%
37,213
1.09
Jan 07, 2026
2.31
2.36
2.29
2.35
2.35
+1.73%
22,821
0.67
Jan 06, 2026
2.31
2.33
2.26
2.31
2.31
0.00%
0
0.00
Jan 05, 2026
2.26
2.33
2.26
2.31
2.31
+2.21%
45,607
1.36
Jan 02, 2026
2.20
2.27
2.20
2.26
2.26
+2.26%
80,640
2.44
Jan 01, 2026
2.21
2.23
2.19
2.21
2.21
0.00%
0
0.00
Dec 31, 2025
2.21
2.23
2.19
2.21
2.21
0.00%
0
0.00
Dec 30, 2025
2.20
2.23
2.19
2.21
2.21
-0.45%
61,498
1.89
Dec 29, 2025
2.22
2.25
2.18
2.22
2.22
0.00%
37,826
1.18
Dec 26, 2025
2.22
2.22
2.15
2.22
2.22
0.00%
0
0.00
Dec 25, 2025
2.22
2.22
2.15
2.22
2.22
0.00%
0
0.00
Dec 24, 2025
2.22
2.22
2.15
2.22
2.22
0.00%
0
0.00
Rows: