PCC Exol SA (PL:PCX)
:PCX
Want to see PL:PCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.98
1.99
1.96
1.99
1.99
+0.25%
9,091
0.27
May 21, 2026
2.00
2.02
1.95
1.98
1.98
-1.98%
54,680
1.65
May 20, 2026
2.02
2.03
2.00
2.02
2.02
0.00%
7,802
0.23
May 19, 2026
1.99
2.02
1.98
2.02
2.02
+2.28%
32,009
0.95
May 18, 2026
1.98
2.01
1.97
1.98
1.98
-1.00%
21,069
0.63
May 15, 2026
2.01
2.02
1.97
2.00
2.00
-0.25%
87,391
2.72
May 14, 2026
2.00
2.01
1.98
2.00
2.00
0.00%
16,368
0.51
May 13, 2026
2.01
2.01
1.97
2.00
2.00
-0.50%
21,920
0.69
May 12, 2026
2.01
2.01
1.98
2.01
2.01
+0.50%
19,769
0.62
May 11, 2026
2.00
2.05
1.97
2.00
2.00
0.00%
60,607
1.96
May 08, 2026
1.99
2.01
1.98
2.00
2.00
+0.50%
30,601
1.00
May 07, 2026
2.00
2.04
1.97
1.99
1.99
-0.25%
60,842
2.04
May 06, 2026
2.01
2.03
1.97
2.00
2.00
-1.72%
81,096
2.83
May 05, 2026
2.04
2.04
2.01
2.03
2.03
-0.49%
5,493
0.19
May 04, 2026
2.01
2.04
2.00
2.04
2.04
+0.99%
14,956
0.52
May 01, 2026
2.02
2.02
1.99
2.02
2.02
0.00%
0
0.00
Apr 30, 2026
2.00
2.02
1.99
2.02
2.02
0.00%
14,153
0.48
Apr 29, 2026
2.02
2.05
2.00
2.02
2.02
+0.50%
23,691
0.81
Apr 28, 2026
2.00
2.02
2.00
2.01
2.01
+0.50%
12,005
0.41
Apr 27, 2026
2.03
2.03
2.00
2.00
2.00
-1.48%
27,858
0.95
Apr 24, 2026
2.04
2.05
2.01
2.03
2.03
-0.98%
31,649
1.09
Apr 23, 2026
2.04
2.05
2.02
2.05
2.05
+0.99%
20,563
0.71
Apr 22, 2026
2.06
2.07
2.00
2.03
2.03
-1.46%
22,286
0.77
Apr 21, 2026
2.09
2.10
2.03
2.06
2.06
-1.44%
37,110
1.30
Apr 20, 2026
2.10
2.10
2.06
2.09
2.09
-0.48%
10,779
0.38
Apr 17, 2026
2.12
2.12
2.07
2.10
2.10
-0.94%
15,297
0.53
Apr 16, 2026
2.13
2.13
2.09
2.12
2.12
-0.47%
7,547
0.26
Apr 15, 2026
2.10
2.14
2.10
2.13
2.13
+1.43%
18,257
0.63
Apr 14, 2026
2.10
2.10
2.08
2.10
2.10
0.00%
7,831
0.27
Apr 13, 2026
2.08
2.10
2.06
2.10
2.10
+0.96%
12,366
0.42
Apr 10, 2026
2.10
2.10
2.08
2.08
2.08
-0.48%
7,029
0.23
Apr 09, 2026
2.10
2.10
2.07
2.09
2.09
-0.48%
13,964
0.46
Apr 08, 2026
2.09
2.10
2.07
2.10
2.10
+0.96%
30,784
1.03
Apr 07, 2026
2.06
2.11
2.04
2.08
2.08
+0.97%
52,050
1.75
Apr 06, 2026
2.06
2.06
2.03
2.06
2.06
0.00%
0
0.00
Apr 03, 2026
2.06
2.06
2.03
2.06
2.06
0.00%
0
0.00
Apr 02, 2026
2.05
2.06
2.03
2.06
2.06
+0.49%
11,596
0.38
Apr 01, 2026
2.04
2.06
2.03
2.05
2.05
+0.99%
35,246
1.13
Mar 31, 2026
2.03
2.04
2.01
2.03
2.03
+1.00%
27,097
0.88
Mar 30, 2026
2.02
2.02
1.99
2.01
2.01
-0.50%
13,249
0.43
Mar 27, 2026
2.01
2.03
2.00
2.02
2.02
+0.50%
13,804
0.44
Mar 26, 2026
2.03
2.03
2.01
2.01
2.01
-0.99%
32,526
1.03
Mar 25, 2026
2.00
2.03
1.98
2.03
2.03
+1.50%
24,578
0.79
Mar 24, 2026
2.01
2.02
1.96
2.00
2.00
0.00%
42,291
1.39
Mar 23, 2026
2.07
2.07
1.99
2.00
2.00
-2.91%
162,900
5.85
Mar 20, 2026
2.18
2.18
2.04
2.06
2.06
-7.62%
460,346
20.71
Mar 19, 2026
2.23
2.23
2.20
2.23
2.23
-0.45%
20,402
0.85
Mar 18, 2026
2.24
2.24
2.22
2.24
2.24
0.00%
19,024
0.76
Mar 17, 2026
2.21
2.24
2.18
2.24
2.24
+2.28%
35,131
1.37
Mar 16, 2026
2.19
2.21
2.18
2.19
2.19
+0.46%
107,738
4.38
Rows: