PCC Exol SA (PL:PCX)
:PCX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1.93
1.95
1.91
1.95
1.95
+1.56%
24,530
0.96
Jun 18, 2026
1.92
1.94
1.91
1.92
1.92
+0.52%
18,763
0.68
Jun 17, 2026
1.94
1.94
1.90
1.91
1.91
-0.52%
67,754
1.99
Jun 16, 2026
1.96
1.97
1.92
1.92
1.92
-2.04%
23,192
0.68
Jun 15, 2026
1.97
1.98
1.93
1.96
1.96
0.00%
26,970
0.80
Jun 12, 2026
1.94
1.97
1.94
1.96
1.96
+0.51%
16,822
0.49
Jun 11, 2026
1.92
1.95
1.91
1.95
1.95
+1.83%
21,587
0.61
Jun 10, 2026
1.96
1.97
1.89
1.92
1.92
-1.79%
74,873
2.16
Jun 09, 2026
1.96
1.98
1.95
1.95
1.95
+0.52%
24,661
0.71
Jun 08, 2026
1.98
1.98
1.94
1.94
1.94
-1.02%
37,553
1.09
Jun 05, 2026
1.96
1.98
1.95
1.96
1.96
+0.26%
13,859
0.40
Jun 04, 2026
1.96
1.99
1.95
1.96
1.96
0.00%
0
0.00
Jun 03, 2026
1.99
1.99
1.95
1.96
1.96
-1.51%
31,671
0.92
Jun 02, 2026
1.99
1.99
1.98
1.99
1.99
-0.25%
3,722
0.11
Jun 01, 2026
1.99
1.99
1.97
1.99
1.99
+0.51%
13,218
0.38
May 29, 2026
1.98
2.00
1.96
1.98
1.98
+0.25%
42,621
1.25
May 28, 2026
1.98
1.98
1.96
1.98
1.98
-0.25%
22,098
0.64
May 27, 2026
1.99
2.00
1.96
1.98
1.98
-0.50%
45,905
1.34
May 26, 2026
1.99
2.00
1.98
1.99
1.99
0.00%
19,252
0.57
May 25, 2026
1.99
1.99
1.97
1.99
1.99
+0.25%
10,989
0.32
May 22, 2026
1.98
1.99
1.96
1.99
1.99
+0.25%
9,091
0.27
May 21, 2026
2.00
2.02
1.95
1.98
1.98
-1.98%
54,680
1.65
May 20, 2026
2.02
2.03
2.00
2.02
2.02
0.00%
7,802
0.23
May 19, 2026
1.99
2.02
1.98
2.02
2.02
+2.28%
32,009
0.95
May 18, 2026
1.98
2.01
1.97
1.98
1.98
-1.00%
21,069
0.63
May 15, 2026
2.01
2.02
1.97
2.00
2.00
-0.25%
87,391
2.72
May 14, 2026
2.00
2.01
1.98
2.00
2.00
0.00%
16,368
0.51
May 13, 2026
2.01
2.01
1.97
2.00
2.00
-0.50%
21,920
0.69
May 12, 2026
2.01
2.01
1.98
2.01
2.01
+0.50%
19,769
0.62
May 11, 2026
2.00
2.05
1.97
2.00
2.00
0.00%
60,607
1.96
May 08, 2026
1.99
2.01
1.98
2.00
2.00
+0.50%
30,601
1.00
May 07, 2026
2.00
2.04
1.97
1.99
1.99
-0.25%
60,842
2.04
May 06, 2026
2.01
2.03
1.97
2.00
2.00
-1.72%
81,096
2.83
May 05, 2026
2.04
2.04
2.01
2.03
2.03
-0.49%
5,493
0.19
May 04, 2026
2.01
2.04
2.00
2.04
2.04
+0.99%
14,956
0.52
May 01, 2026
2.02
2.02
1.99
2.02
2.02
0.00%
0
0.00
Apr 30, 2026
2.00
2.02
1.99
2.02
2.02
0.00%
14,153
0.48
Apr 29, 2026
2.02
2.05
2.00
2.02
2.02
+0.50%
23,691
0.81
Apr 28, 2026
2.00
2.02
2.00
2.01
2.01
+0.50%
12,005
0.41
Apr 27, 2026
2.03
2.03
2.00
2.00
2.00
-1.48%
27,858
0.95
Apr 24, 2026
2.04
2.05
2.01
2.03
2.03
-0.98%
31,649
1.09
Apr 23, 2026
2.04
2.05
2.02
2.05
2.05
+0.99%
20,563
0.71
Apr 22, 2026
2.06
2.07
2.00
2.03
2.03
-1.46%
22,286
0.77
Apr 21, 2026
2.09
2.10
2.03
2.06
2.06
-1.44%
37,110
1.30
Apr 20, 2026
2.10
2.10
2.06
2.09
2.09
-0.48%
10,779
0.38
Apr 17, 2026
2.12
2.12
2.07
2.10
2.10
-0.94%
15,297
0.53
Apr 16, 2026
2.13
2.13
2.09
2.12
2.12
-0.47%
7,547
0.26
Apr 15, 2026
2.10
2.14
2.10
2.13
2.13
+1.43%
18,257
0.63
Apr 14, 2026
2.10
2.10
2.08
2.10
2.10
0.00%
7,831
0.27
Apr 13, 2026
2.08
2.10
2.06
2.10
2.10
+0.96%
12,366
0.42
Rows: