Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
2.05
2.05
2.03
2.05
2.05
+0.49%
6,778
0.28
Aug 18, 2026
2.04
2.07
2.02
2.04
2.04
+0.49%
12,511
0.51
Aug 17, 2026
2.04
2.04
2.02
2.03
2.03
0.00%
3,791
0.15
Aug 14, 2026
2.04
2.04
2.01
2.03
2.03
-0.49%
9,756
0.39
Aug 13, 2026
2.04
2.04
2.03
2.04
2.04
0.00%
25,883
1.04
Aug 12, 2026
2.07
2.08
2.04
2.04
2.04
-1.45%
15,402
0.59
Aug 11, 2026
2.05
2.07
2.05
2.07
2.07
+1.47%
14,490
0.56
Aug 10, 2026
2.05
2.06
2.04
2.04
2.04
0.00%
25,428
0.98
Aug 07, 2026
2.05
2.07
2.03
2.04
2.04
-0.97%
15,914
0.61
Aug 06, 2026
2.02
2.07
2.02
2.06
2.06
+0.49%
7,313
0.27
Aug 05, 2026
2.05
2.05
2.03
2.05
2.05
-0.97%
9,075
0.33
Aug 04, 2026
2.04
2.07
2.02
2.07
2.07
+1.47%
13,568
0.48
Aug 03, 2026
2.07
2.07
2.04
2.04
2.04
-0.97%
15,498
0.53
Jul 31, 2026
2.05
2.07
1.98
2.06
2.06
+0.49%
79,587
2.86
Jul 30, 2026
2.08
2.08
2.05
2.05
2.05
-1.44%
17,411
0.63
Jul 29, 2026
2.06
2.09
2.04
2.08
2.08
+1.46%
16,274
0.59
Jul 28, 2026
2.05
2.06
2.04
2.05
2.05
-0.49%
10,500
0.38
Jul 27, 2026
2.10
2.11
2.05
2.06
2.06
-1.90%
27,223
0.99
Jul 24, 2026
2.05
2.10
2.00
2.10
2.10
+1.94%
59,446
2.22
Jul 23, 2026
1.94
2.10
1.92
2.06
2.06
+7.29%
158,886
6.43
Jul 22, 2026
1.91
1.94
1.91
1.92
1.92
+0.52%
11,326
0.45
Jul 21, 2026
1.93
1.93
1.90
1.91
1.91
-1.04%
17,090
0.68
Jul 20, 2026
1.93
1.95
1.90
1.93
1.93
+0.78%
22,943
0.91
Jul 17, 2026
1.96
1.97
1.91
1.92
1.92
-2.30%
13,209
0.52
Jul 16, 2026
1.95
1.96
1.93
1.96
1.96
+1.03%
16,024
0.63
Jul 15, 2026
1.92
1.95
1.92
1.94
1.94
+1.57%
34,792
1.39
Jul 14, 2026
1.91
1.92
1.90
1.91
1.91
0.00%
6,855
0.27
Jul 13, 2026
1.89
1.92
1.89
1.91
1.91
+0.53%
9,385
0.37
Jul 10, 2026
1.91
1.91
1.89
1.90
1.90
-0.26%
8,257
0.33
Jul 09, 2026
1.89
1.91
1.88
1.91
1.91
+0.79%
20,986
0.84
Jul 08, 2026
1.90
1.90
1.86
1.89
1.89
0.00%
13,266
0.53
Jul 07, 2026
1.90
1.90
1.87
1.89
1.89
-0.53%
23,385
0.94
Jul 06, 2026
1.90
1.90
1.88
1.90
1.90
+0.26%
33,826
1.36
Jul 03, 2026
1.91
1.92
1.88
1.90
1.90
-0.26%
30,373
1.21
Jul 02, 2026
1.91
1.92
1.90
1.90
1.90
-0.52%
23,306
0.94
Jul 01, 2026
1.90
1.91
1.89
1.91
1.91
+0.53%
6,807
0.28
Jun 30, 2026
1.92
1.92
1.90
1.90
1.90
-0.52%
9,402
0.38
Jun 29, 2026
1.90
1.92
1.89
1.91
1.91
+1.06%
14,710
0.59
Jun 26, 2026
1.90
1.90
1.89
1.89
1.89
-0.26%
24,460
0.98
Jun 25, 2026
1.92
1.93
1.90
1.90
1.90
-0.52%
28,990
1.17
Jun 24, 2026
1.92
1.93
1.90
1.91
1.91
-0.52%
18,758
0.76
Jun 23, 2026
1.92
1.94
1.91
1.92
1.92
0.00%
11,595
0.46
Jun 22, 2026
1.94
1.94
1.91
1.92
1.92
-1.79%
16,634
0.66
Jun 19, 2026
1.93
1.95
1.91
1.95
1.95
+1.56%
24,530
0.96
Jun 18, 2026
1.92
1.94
1.91
1.92
1.92
+0.52%
18,763
0.68
Jun 17, 2026
1.94
1.94
1.90
1.91
1.91
-0.52%
67,754
1.99
Jun 16, 2026
1.96
1.97
1.92
1.92
1.92
-2.04%
23,192
0.68
Jun 15, 2026
1.97
1.98
1.93
1.96
1.96
0.00%
26,970
0.80
Jun 12, 2026
1.94
1.97
1.94
1.96
1.96
+0.51%
16,822
0.49
Jun 11, 2026
1.92
1.95
1.91
1.95
1.95
+1.83%
21,587
0.61
Rows: