PCC Exol SA (PL:PCX)
:PCX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.09
2.10
2.07
2.10
2.10
+0.96%
30,784
1.03
Apr 07, 2026
2.06
2.11
2.04
2.08
2.08
+0.97%
52,050
1.75
Apr 06, 2026
2.06
2.06
2.03
2.06
2.06
0.00%
0
0.00
Apr 03, 2026
2.06
2.06
2.03
2.06
2.06
0.00%
0
0.00
Apr 02, 2026
2.05
2.06
2.03
2.06
2.06
+0.49%
11,596
0.38
Apr 01, 2026
2.04
2.06
2.03
2.05
2.05
+0.99%
35,246
1.13
Mar 31, 2026
2.03
2.04
2.01
2.03
2.03
+1.00%
27,097
0.88
Mar 30, 2026
2.02
2.02
1.99
2.01
2.01
-0.50%
13,249
0.43
Mar 27, 2026
2.01
2.03
2.00
2.02
2.02
+0.50%
13,804
0.44
Mar 26, 2026
2.03
2.03
2.01
2.01
2.01
-0.99%
32,526
1.03
Mar 25, 2026
2.00
2.03
1.98
2.03
2.03
+1.50%
24,578
0.79
Mar 24, 2026
2.01
2.02
1.96
2.00
2.00
0.00%
42,291
1.39
Mar 23, 2026
2.07
2.07
1.99
2.00
2.00
-2.91%
162,900
5.85
Mar 20, 2026
2.18
2.18
2.04
2.06
2.06
-7.62%
460,346
20.71
Mar 19, 2026
2.23
2.23
2.20
2.23
2.23
-0.45%
20,402
0.85
Mar 18, 2026
2.24
2.24
2.22
2.24
2.24
0.00%
19,024
0.76
Mar 17, 2026
2.21
2.24
2.18
2.24
2.24
+2.28%
35,131
1.37
Mar 16, 2026
2.19
2.21
2.18
2.19
2.19
+0.46%
107,738
4.38
Mar 13, 2026
2.18
2.19
2.18
2.18
2.18
0.00%
20,848
0.79
Mar 12, 2026
2.20
2.21
2.18
2.18
2.18
-0.46%
37,323
1.38
Mar 11, 2026
2.21
2.22
2.19
2.19
2.19
-0.90%
15,723
0.58
Mar 10, 2026
2.21
2.22
2.19
2.21
2.21
0.00%
6,843
0.25
Mar 09, 2026
2.20
2.22
2.19
2.21
2.21
-0.45%
32,548
1.18
Mar 06, 2026
2.21
2.23
2.21
2.22
2.22
+0.91%
8,599
0.31
Mar 05, 2026
2.21
2.22
2.19
2.20
2.20
-0.90%
10,265
0.35
Mar 04, 2026
2.20
2.22
2.20
2.22
2.22
+0.91%
4,739
0.16
Mar 03, 2026
2.21
2.22
2.20
2.20
2.20
-0.45%
20,982
0.64
Mar 02, 2026
2.22
2.22
2.15
2.21
2.21
-0.90%
40,727
1.24
Feb 27, 2026
2.25
2.27
2.21
2.23
2.23
-0.89%
28,650
0.87
Feb 26, 2026
2.27
2.27
2.25
2.25
2.25
-0.88%
6,014
0.18
Feb 25, 2026
2.25
2.27
2.25
2.27
2.27
+0.89%
5,922
0.18
Feb 24, 2026
2.23
2.25
2.23
2.25
2.25
+0.45%
8,925
0.26
Feb 23, 2026
2.22
2.25
2.20
2.24
2.24
+0.90%
9,699
0.28
Feb 20, 2026
2.25
2.26
2.21
2.22
2.22
-1.33%
14,421
0.41
Feb 19, 2026
2.26
2.27
2.18
2.25
2.25
-0.44%
53,520
1.56
Feb 18, 2026
2.27
2.28
2.25
2.26
2.26
+0.44%
2,224
0.06
Feb 17, 2026
2.26
2.28
2.25
2.25
2.25
-1.32%
15,735
0.46
Feb 16, 2026
2.27
2.28
2.26
2.28
2.28
0.00%
7,397
0.22
Feb 13, 2026
2.30
2.30
2.26
2.28
2.28
-0.87%
14,643
0.43
Feb 12, 2026
2.28
2.30
2.28
2.30
2.30
+0.88%
10,054
0.29
Feb 11, 2026
2.29
2.29
2.28
2.28
2.28
-0.44%
7,734
0.22
Feb 10, 2026
2.30
2.30
2.26
2.29
2.29
-0.43%
9,915
0.28
Feb 09, 2026
2.29
2.30
2.28
2.30
2.30
+0.88%
8,255
0.23
Feb 06, 2026
2.28
2.31
2.28
2.28
2.28
0.00%
10,338
0.29
Feb 05, 2026
2.30
2.32
2.28
2.28
2.28
-1.30%
13,811
0.39
Feb 04, 2026
2.31
2.31
2.28
2.31
2.31
+0.43%
10,004
0.28
Feb 03, 2026
2.31
2.34
2.27
2.30
2.30
-0.43%
39,403
1.13
Feb 02, 2026
2.31
2.32
2.28
2.31
2.31
0.00%
18,682
0.54
Jan 30, 2026
2.29
2.32
2.29
2.31
2.31
+0.87%
9,798
0.28
Jan 29, 2026
2.33
2.33
2.28
2.29
2.29
-1.72%
20,436
0.59
Rows: