Education
About Us
Working with TipRanks
Follow Us
PCC Exol SA (PL:PCX)
FRANKFURT:PCX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.17
2.22
2.15
2.22
2.22
+3.26%
105,283
3.33
Dec 22, 2025
2.20
2.20
2.14
2.15
2.15
-2.27%
130,445
4.41
Dec 19, 2025
2.22
2.22
2.17
2.20
2.20
-0.90%
89,871
3.17
Dec 18, 2025
2.23
2.23
2.19
2.22
2.22
-0.45%
75,335
2.77
Dec 17, 2025
2.20
2.25
2.17
2.23
2.23
0.00%
35,190
1.31
Dec 16, 2025
2.23
2.25
2.14
2.23
2.23
0.00%
138,078
5.56
Dec 15, 2025
2.30
2.30
2.22
2.23
2.23
-2.62%
69,471
2.91
Dec 12, 2025
2.29
2.30
2.26
2.29
2.29
0.00%
30,319
1.29
Dec 11, 2025
2.30
2.30
2.26
2.29
2.29
-0.43%
41,561
1.80
Dec 10, 2025
2.30
2.32
2.29
2.30
2.30
0.00%
18,144
0.79
Dec 09, 2025
2.30
2.32
2.28
2.30
2.30
-0.86%
42,573
1.90
Dec 08, 2025
2.35
2.35
2.30
2.32
2.32
-1.28%
76,893
3.59
Dec 05, 2025
2.35
2.36
2.32
2.35
2.35
-0.42%
62,506
3.03
Dec 04, 2025
2.36
2.38
2.34
2.36
2.36
0.00%
209,664
12.05
Dec 03, 2025
2.40
2.40
2.35
2.36
2.36
-1.67%
34,094
1.98
Dec 02, 2025
2.40
2.40
2.36
2.40
2.40
0.00%
30,979
1.84
Dec 01, 2025
2.40
2.42
2.37
2.40
2.40
0.00%
34,369
2.10
Nov 28, 2025
2.45
2.45
2.38
2.40
2.40
-1.64%
31,980
2.01
Nov 27, 2025
2.42
2.44
2.38
2.44
2.44
0.00%
55,030
3.63
Nov 26, 2025
2.49
2.49
2.41
2.44
2.44
-2.01%
38,949
2.67
Nov 25, 2025
2.50
2.50
2.46
2.49
2.49
-0.40%
10,139
0.70
Nov 24, 2025
2.49
2.51
2.48
2.50
2.50
+1.21%
16,177
1.14
Nov 21, 2025
2.49
2.50
2.47
2.47
2.47
0.00%
3,830
0.27
Nov 20, 2025
2.49
2.50
2.47
2.47
2.47
-0.80%
5,515
0.38
Nov 19, 2025
2.48
2.49
2.46
2.49
2.49
+0.40%
18,559
1.31
Nov 18, 2025
2.49
2.50
2.47
2.48
2.48
-0.40%
10,892
0.76
Nov 17, 2025
2.50
2.51
2.47
2.49
2.49
-0.40%
16,649
1.17
Nov 14, 2025
2.50
2.54
2.47
2.50
2.50
+0.81%
46,709
3.44
Nov 13, 2025
2.46
2.48
2.44
2.48
2.48
+0.81%
23,426
1.77
Nov 12, 2025
2.46
2.48
2.44
2.46
2.46
0.00%
15,980
1.23
Nov 11, 2025
2.46
2.49
2.45
2.46
2.46
0.00%
0
0.00
Nov 10, 2025
2.48
2.49
2.45
2.46
2.46
-0.81%
26,622
2.11
Nov 07, 2025
2.48
2.49
2.46
2.48
2.48
-0.40%
8,752
0.70
Nov 06, 2025
2.50
2.51
2.47
2.49
2.49
-0.80%
11,502
0.92
Nov 05, 2025
2.52
2.52
2.49
2.51
2.51
-0.40%
12,585
0.99
Nov 04, 2025
2.52
2.52
2.49
2.52
2.52
+0.40%
3,741
0.28
Nov 03, 2025
2.52
2.52
2.50
2.51
2.51
-0.40%
4,411
0.33
Oct 31, 2025
2.50
2.52
2.48
2.52
2.52
+0.80%
6,577
0.49
Oct 30, 2025
2.50
2.50
2.47
2.50
2.50
-0.40%
15,038
1.12
Oct 29, 2025
2.52
2.52
2.49
2.51
2.51
-0.40%
5,417
0.39
Oct 28, 2025
2.52
2.53
2.48
2.52
2.52
0.00%
13,480
0.98
Oct 27, 2025
2.53
2.56
2.49
2.52
2.52
-0.40%
22,845
1.68
Oct 24, 2025
2.48
2.53
2.48
2.53
2.53
+2.02%
13,033
0.96
Oct 23, 2025
2.52
2.53
2.48
2.48
2.48
-1.59%
14,744
1.10
Oct 22, 2025
2.47
2.52
2.47
2.52
2.52
+2.44%
7,922
0.58
Oct 21, 2025
2.48
2.54
2.44
2.46
2.46
-0.81%
45,196
3.46
Oct 20, 2025
2.45
2.48
2.44
2.48
2.48
+1.22%
9,091
0.70
Oct 17, 2025
2.51
2.52
2.45
2.45
2.45
-2.78%
26,849
2.12
Oct 16, 2025
2.49
2.52
2.44
2.52
2.52
+1.20%
104,159
9.39
Oct 15, 2025
2.54
2.54
2.49
2.49
2.49
-1.58%
15,899
1.44
Rows: