Pepco Group BV (PL:PCO)
:PCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
28.78
28.98
28.35
28.39
28.39
+2.49%
1,674,355
1.22
Apr 07, 2026
28.02
28.72
27.61
27.70
27.70
-1.25%
2,013,104
1.47
Apr 06, 2026
28.05
28.07
27.03
28.05
28.05
0.00%
0
0.00
Apr 03, 2026
28.05
28.07
27.03
28.05
28.05
0.00%
0
0.00
Apr 02, 2026
27.21
28.07
27.03
28.05
28.05
+1.04%
860,819
0.62
Apr 01, 2026
27.21
27.97
27.21
27.76
27.76
+4.01%
1,233,546
0.89
Mar 31, 2026
26.31
27.23
26.13
26.69
26.69
+1.48%
2,304,633
1.70
Mar 30, 2026
25.96
26.55
25.53
26.30
26.30
-0.64%
853,343
0.64
Mar 27, 2026
26.79
26.80
26.01
26.47
26.47
-0.97%
1,339,972
1.01
Mar 26, 2026
26.36
26.78
25.87
26.73
26.73
+3.32%
1,196,174
0.91
Mar 25, 2026
25.97
26.52
25.77
25.87
25.87
+0.94%
1,128,616
0.87
Mar 24, 2026
25.11
25.88
25.09
25.63
25.63
+0.79%
1,742,190
1.37
Mar 23, 2026
24.00
25.80
23.62
25.43
25.43
+2.62%
1,488,749
1.19
Mar 20, 2026
25.60
25.62
24.35
24.78
24.78
-2.82%
2,767,542
2.26
Mar 19, 2026
26.40
26.51
25.42
25.50
25.50
-4.89%
1,247,054
1.00
Mar 18, 2026
27.45
27.61
26.75
26.81
26.81
-2.01%
1,311,736
1.04
Mar 17, 2026
27.48
27.48
26.92
27.36
27.36
+0.48%
958,227
0.76
Mar 16, 2026
26.70
27.71
26.70
27.64
27.23
+3.44%
791,269
0.61
Mar 13, 2026
26.63
27.01
26.08
26.72
26.32
+0.34%
2,863,804
2.27
Mar 12, 2026
25.74
26.76
25.64
26.63
26.24
+4.10%
1,527,888
1.21
Mar 11, 2026
26.74
26.74
25.40
25.58
25.20
-3.65%
983,703
0.78
Mar 10, 2026
26.70
27.00
26.42
26.55
26.16
+0.84%
783,886
0.62
Mar 09, 2026
25.46
26.40
25.30
26.33
25.94
-0.57%
1,069,586
0.85
Mar 06, 2026
26.30
26.69
25.84
26.48
26.09
-0.07%
838,093
0.67
Mar 05, 2026
27.49
27.70
26.08
26.50
26.11
-2.83%
1,080,376
0.87
Mar 04, 2026
27.29
27.50
27.10
27.27
26.87
+0.11%
805,401
0.65
Mar 03, 2026
28.30
28.35
27.14
27.24
26.84
-5.25%
1,078,415
0.87
Mar 02, 2026
28.77
29.06
28.04
28.75
28.32
-2.41%
1,047,211
0.85
Feb 27, 2026
29.95
29.95
29.30
29.46
29.02
-1.63%
807,550
0.65
Feb 26, 2026
29.50
30.18
29.41
29.95
29.51
+0.71%
729,324
0.59
Feb 25, 2026
29.54
29.74
29.15
29.74
29.30
+0.81%
561,266
0.46
Feb 24, 2026
29.74
29.77
29.19
29.50
29.06
-0.81%
785,592
0.64
Feb 23, 2026
29.20
29.92
28.92
29.74
29.30
+1.71%
1,017,511
0.83
Feb 20, 2026
28.81
29.42
28.75
29.24
28.81
+0.79%
466,646
0.38
Feb 19, 2026
29.25
29.49
28.83
29.01
28.58
-0.62%
879,617
0.72
Feb 18, 2026
29.05
29.38
28.83
29.19
28.76
+0.66%
567,662
0.46
Feb 17, 2026
28.68
29.27
28.40
29.00
28.57
+1.19%
1,798,176
1.49
Feb 16, 2026
28.17
28.66
27.90
28.66
28.24
+1.74%
675,458
0.56
Feb 13, 2026
27.70
28.36
27.52
28.17
27.75
+1.51%
1,953,936
1.65
Feb 12, 2026
27.40
27.83
27.10
27.75
27.34
+1.84%
725,822
0.62
Feb 11, 2026
27.40
27.43
27.02
27.25
26.85
-0.59%
907,493
0.77
Feb 10, 2026
27.60
28.00
27.02
27.41
27.00
-1.40%
1,670,407
1.43
Feb 09, 2026
27.77
28.00
27.21
27.80
27.39
+0.40%
864,576
0.74
Feb 06, 2026
27.71
27.97
27.26
27.69
27.28
-0.64%
972,591
0.84
Feb 05, 2026
27.70
27.92
27.31
27.87
27.46
+0.36%
792,662
0.68
Feb 04, 2026
28.18
28.25
27.43
27.77
27.36
-1.45%
1,288,145
1.11
Feb 03, 2026
28.93
29.07
27.72
28.18
27.76
-2.39%
2,101,102
1.85
Feb 02, 2026
29.00
29.00
27.92
28.87
28.44
-0.59%
1,268,166
1.13
Jan 30, 2026
29.32
29.78
29.00
29.04
28.61
-0.96%
3,344,229
3.10
Jan 29, 2026
30.25
30.80
29.32
29.32
28.89
-3.07%
2,915,709
2.80
Rows: