Education
About Us
Working with TipRanks
Follow Us
Pepco Group BV (PL:PCO)
:PCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
29.60
30.64
29.22
29.57
29.57
-0.10%
1,281,251
1.46
Jan 15, 2026
29.39
29.88
28.95
29.60
29.60
+1.06%
1,328,067
1.52
Jan 14, 2026
29.66
29.87
28.32
29.29
29.29
-1.61%
1,799,549
2.11
Jan 13, 2026
31.00
31.00
29.61
29.77
29.77
-3.41%
1,409,412
1.63
Jan 12, 2026
31.10
31.24
30.65
30.82
30.82
-0.90%
1,028,481
1.19
Jan 09, 2026
30.87
31.27
30.48
31.10
31.10
+0.68%
848,777
0.99
Jan 08, 2026
31.07
31.34
30.69
30.89
30.89
-1.09%
1,518,774
1.80
Jan 07, 2026
31.00
31.23
30.52
31.23
31.23
+0.45%
1,215,658
1.46
Jan 06, 2026
31.09
31.24
30.63
31.09
31.09
0.00%
0
0.00
Jan 05, 2026
30.98
31.24
30.63
31.09
31.09
+0.36%
967,372
1.14
Jan 02, 2026
29.92
30.98
29.54
30.98
30.98
+3.27%
1,100,814
1.30
Jan 01, 2026
30.00
30.21
29.82
30.00
30.00
0.00%
0
0.00
Dec 31, 2025
30.00
30.21
29.82
30.00
30.00
0.00%
0
0.00
Dec 30, 2025
30.00
30.21
29.82
30.00
30.00
+0.03%
654,376
0.73
Dec 29, 2025
29.70
30.10
29.70
29.99
29.99
+0.98%
562,468
0.62
Dec 26, 2025
29.70
30.05
29.49
29.70
29.70
0.00%
0
0.00
Dec 25, 2025
29.70
30.05
29.49
29.70
29.70
0.00%
0
0.00
Dec 24, 2025
29.70
30.05
29.49
29.70
29.70
0.00%
0
0.00
Dec 23, 2025
29.60
30.05
29.49
29.70
29.70
+0.61%
1,357,648
1.26
Dec 22, 2025
28.11
29.75
27.95
29.52
29.52
+5.02%
2,285,004
2.14
Dec 19, 2025
28.30
28.49
27.72
28.11
28.11
-0.71%
2,299,175
2.20
Dec 18, 2025
27.96
28.60
27.81
28.31
28.31
+2.50%
1,518,790
1.45
Dec 17, 2025
30.00
30.49
27.41
27.62
27.62
-4.69%
2,454,940
2.37
Dec 16, 2025
29.45
29.78
28.98
28.98
28.98
-2.00%
890,063
0.86
Dec 15, 2025
29.40
30.10
28.94
29.57
29.57
+1.09%
1,273,512
1.25
Dec 12, 2025
28.48
29.44
28.20
29.25
29.25
+2.45%
1,289,877
1.27
Dec 11, 2025
27.85
28.59
27.28
28.55
28.55
+2.51%
859,523
0.85
Dec 10, 2025
28.20
28.28
27.65
27.85
27.85
-0.50%
631,911
0.62
Dec 09, 2025
27.80
28.24
26.96
27.99
27.99
+1.27%
824,293
0.80
Dec 08, 2025
28.00
28.37
27.51
27.64
27.64
-1.36%
426,568
0.41
Dec 05, 2025
27.99
28.40
27.71
28.02
28.02
+0.61%
639,901
0.61
Dec 04, 2025
26.98
28.00
26.98
27.85
27.85
+3.22%
946,315
0.91
Dec 03, 2025
26.79
27.19
26.66
26.98
26.98
+1.39%
695,586
0.67
Dec 02, 2025
26.70
27.15
26.13
26.61
26.61
+0.30%
870,584
0.84
Dec 01, 2025
26.77
27.13
26.41
26.53
26.53
-0.90%
339,408
0.33
Nov 28, 2025
27.24
27.59
26.70
26.77
26.77
-2.62%
553,043
0.52
Nov 27, 2025
27.57
27.75
27.21
27.49
27.49
-0.11%
535,991
0.50
Nov 26, 2025
27.94
28.00
27.44
27.52
27.52
-1.40%
605,250
0.56
Nov 25, 2025
27.04
27.94
26.58
27.91
27.91
+3.64%
750,332
0.70
Nov 24, 2025
26.94
27.05
26.26
26.93
26.93
+0.64%
951,693
0.88
Nov 21, 2025
26.35
26.81
25.88
26.76
26.76
+0.64%
612,520
0.57
Nov 20, 2025
27.14
27.20
26.59
26.59
26.59
-0.89%
535,460
0.50
Nov 19, 2025
26.53
26.97
26.32
26.83
26.83
+1.09%
392,281
0.36
Nov 18, 2025
26.69
26.70
26.12
26.54
26.54
-1.56%
629,358
0.57
Nov 17, 2025
27.49
27.64
26.87
26.96
26.96
-1.06%
453,350
0.41
Nov 14, 2025
27.11
27.48
26.66
27.25
27.25
-0.37%
886,538
0.79
Nov 13, 2025
28.64
28.70
27.32
27.35
27.35
-4.37%
1,001,096
0.89
Nov 12, 2025
28.70
28.77
28.19
28.60
28.60
+0.53%
1,128,764
1.02
Nov 11, 2025
28.45
28.65
28.00
28.45
28.45
0.00%
0
0.00
Nov 10, 2025
28.00
28.65
28.00
28.45
28.45
+1.61%
1,264,811
1.12
Rows: