Education
About Us
Working with TipRanks
Follow Us
Grupa Azoty Zaklady Chemiczne Police S.A. (PL:PCE)
:PCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
8.38
8.38
8.04
8.04
8.04
-3.83%
7,661
2.25
Jan 12, 2026
8.32
8.38
8.22
8.36
8.36
+1.21%
9,124
2.75
Jan 09, 2026
8.32
8.32
8.10
8.26
8.26
-0.72%
1,977
0.59
Jan 08, 2026
8.20
8.38
8.16
8.32
8.32
+1.46%
1,461
0.43
Jan 07, 2026
8.48
8.48
8.02
8.20
8.20
-2.84%
4,864
1.44
Jan 06, 2026
8.44
8.48
8.10
8.44
8.44
0.00%
0
0.00
Jan 05, 2026
8.28
8.48
8.10
8.44
8.44
+4.20%
6,095
1.85
Jan 02, 2026
8.30
8.50
7.72
8.10
8.10
+3.85%
7,820
2.46
Jan 01, 2026
7.80
8.06
7.24
7.80
7.80
0.00%
0
0.00
Dec 31, 2025
7.80
8.06
7.24
7.80
7.80
0.00%
0
0.00
Dec 30, 2025
7.34
8.06
7.24
7.80
7.80
+6.27%
11,318
3.70
Dec 29, 2025
7.02
7.50
6.94
7.34
7.34
+6.07%
13,321
4.67
Dec 26, 2025
6.92
7.38
6.70
6.92
6.92
0.00%
0
0.00
Dec 25, 2025
6.92
7.38
6.70
6.92
6.92
0.00%
0
0.00
Dec 24, 2025
6.92
7.38
6.70
6.92
6.92
0.00%
0
0.00
Dec 23, 2025
6.86
7.38
6.70
6.92
6.92
+0.29%
21,266
8.11
Dec 22, 2025
6.86
6.90
6.70
6.90
6.90
0.00%
11,344
4.64
Dec 19, 2025
6.86
6.96
6.80
6.90
6.90
+0.29%
9,309
4.02
Dec 18, 2025
7.00
7.00
6.80
6.88
6.88
-3.91%
23,081
11.75
Dec 17, 2025
7.30
7.30
7.00
7.16
7.16
-1.92%
8,476
4.55
Dec 16, 2025
7.46
7.46
7.16
7.30
7.30
-2.14%
6,855
3.88
Dec 15, 2025
7.74
7.74
7.20
7.46
7.46
-3.12%
13,760
8.82
Dec 12, 2025
7.66
7.90
7.60
7.70
7.70
-0.52%
3,805
2.50
Dec 11, 2025
7.88
7.90
7.70
7.74
7.74
-2.03%
8,782
6.24
Dec 10, 2025
7.98
7.98
7.90
7.90
7.90
+0.77%
1,742
1.25
Dec 09, 2025
8.10
8.10
7.80
7.84
7.84
-2.49%
7,668
5.88
Dec 08, 2025
8.00
8.08
8.00
8.04
8.04
-1.47%
1,324
1.02
Dec 05, 2025
8.04
8.16
8.00
8.16
8.16
+1.49%
827
0.64
Dec 04, 2025
8.10
8.10
8.04
8.04
8.04
-0.74%
540
0.42
Dec 03, 2025
8.18
8.18
8.08
8.10
8.10
-0.25%
973
0.75
Dec 02, 2025
8.12
8.18
8.12
8.12
8.12
-0.73%
274
0.20
Dec 01, 2025
8.14
8.18
8.10
8.18
8.18
+0.25%
5,282
3.92
Nov 28, 2025
8.22
8.22
8.16
8.16
8.16
-0.49%
247
0.18
Nov 27, 2025
8.16
8.20
8.12
8.20
8.20
+0.99%
1,833
1.32
Nov 26, 2025
8.10
8.20
8.10
8.12
8.12
+0.25%
1,725
1.26
Nov 25, 2025
8.10
8.20
8.00
8.10
8.10
-0.49%
3,634
2.73
Nov 24, 2025
8.20
8.20
8.10
8.14
8.14
-0.73%
1,387
1.04
Nov 21, 2025
8.20
8.24
8.14
8.20
8.20
+0.24%
2,328
1.80
Nov 20, 2025
8.18
8.18
8.16
8.18
8.18
0.00%
76
0.06
Nov 19, 2025
8.16
8.36
8.16
8.18
8.18
+0.25%
670
0.51
Nov 18, 2025
8.20
8.20
8.16
8.16
8.16
-0.49%
802
0.62
Nov 17, 2025
8.16
8.26
8.16
8.20
8.20
+0.49%
248
0.19
Nov 14, 2025
8.38
8.38
8.16
8.16
8.16
-2.39%
823
0.64
Nov 13, 2025
8.36
8.36
8.20
8.36
8.36
0.00%
722
0.56
Nov 12, 2025
8.20
8.40
8.14
8.36
8.36
+0.72%
3,750
3.06
Nov 11, 2025
8.30
8.36
8.14
8.30
8.30
0.00%
0
0.00
Nov 10, 2025
8.36
8.36
8.14
8.30
8.30
+0.73%
735
0.60
Nov 07, 2025
8.36
8.36
8.24
8.24
8.24
-1.67%
330
0.27
Nov 06, 2025
8.34
8.38
8.20
8.38
8.38
+0.96%
4,642
3.93
Nov 05, 2025
8.38
8.38
8.30
8.30
8.30
-0.95%
374
0.31
Rows: