Want to see PL:PCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
7.40
7.40
7.10
7.26
7.26
-0.55%
3,437
0.75
Jun 29, 2026
7.20
7.38
7.20
7.30
7.30
-0.82%
931
0.20
Jun 26, 2026
7.40
7.40
7.24
7.36
7.36
-0.54%
871
0.18
Jun 25, 2026
7.42
7.42
7.28
7.40
7.40
+1.09%
1,013
0.21
Jun 24, 2026
7.50
7.50
7.32
7.32
7.32
-0.54%
928
0.19
Jun 23, 2026
7.36
7.50
7.36
7.36
7.36
-0.81%
796
0.17
Jun 22, 2026
7.40
7.54
7.38
7.42
7.42
-1.85%
2,278
0.48
Jun 19, 2026
7.56
7.56
7.40
7.56
7.56
+1.89%
1,743
0.36
Jun 18, 2026
7.54
7.56
7.40
7.42
7.42
-1.59%
3,663
0.75
Jun 17, 2026
7.40
7.56
7.36
7.54
7.54
+1.89%
602
0.12
Jun 16, 2026
7.50
7.60
7.40
7.40
7.40
-1.33%
3,537
0.72
Jun 15, 2026
7.68
7.68
7.50
7.50
7.50
0.00%
1,153
0.23
Jun 12, 2026
7.54
7.60
7.44
7.50
7.50
+0.27%
848
0.17
Jun 11, 2026
7.48
7.48
7.34
7.48
7.48
0.00%
511
0.10
Jun 10, 2026
7.60
7.60
7.30
7.48
7.48
0.00%
7,061
1.32
Jun 09, 2026
7.46
7.60
7.46
7.48
7.48
+0.27%
1,149
0.21
Jun 08, 2026
7.60
7.60
7.46
7.46
7.46
-0.27%
1,519
0.28
Jun 05, 2026
7.50
7.68
7.46
7.48
7.48
-1.58%
4,971
0.92
Jun 04, 2026
7.60
7.70
7.56
7.60
7.60
0.00%
0
0.00
Jun 03, 2026
7.70
7.70
7.56
7.60
7.60
-1.30%
209
0.04
Jun 02, 2026
7.74
7.76
7.50
7.70
7.70
-0.77%
2,867
0.53
Jun 01, 2026
7.84
7.84
7.52
7.76
7.76
-0.77%
14,599
2.78
May 29, 2026
7.88
7.90
7.64
7.82
7.82
+0.51%
5,148
0.97
May 28, 2026
7.74
7.96
7.74
7.78
7.78
+0.78%
6,726
1.27
May 27, 2026
7.90
7.96
7.72
7.72
7.72
-1.53%
2,736
0.51
May 26, 2026
7.74
7.98
7.74
7.84
7.84
-0.25%
5,897
1.10
May 25, 2026
7.80
7.94
7.72
7.86
7.86
+2.88%
10,944
2.09
May 22, 2026
7.80
7.80
7.62
7.64
7.64
-1.55%
2,479
0.47
May 21, 2026
7.60
7.76
7.60
7.76
7.76
+1.04%
2,138
0.41
May 20, 2026
7.70
7.70
7.52
7.68
7.68
0.00%
2,227
0.43
May 19, 2026
7.52
7.78
7.52
7.68
7.68
+1.59%
654
0.13
May 18, 2026
7.70
7.70
7.50
7.56
7.56
-1.31%
2,357
0.45
May 15, 2026
7.78
7.78
7.52
7.66
7.66
+0.52%
4,773
0.92
May 14, 2026
7.66
7.74
7.50
7.62
7.62
+0.53%
17,799
3.61
May 13, 2026
7.68
7.68
7.48
7.58
7.58
+1.88%
2,790
0.56
May 12, 2026
7.50
7.70
7.40
7.44
7.44
-2.87%
3,828
0.78
May 11, 2026
7.68
7.68
7.44
7.66
7.66
-0.52%
1,893
0.38
May 08, 2026
7.72
7.72
7.50
7.70
7.70
0.00%
1,437
0.29
May 07, 2026
7.70
7.78
7.50
7.70
7.70
+1.85%
9,763
1.97
May 06, 2026
7.80
7.80
7.30
7.56
7.56
-3.08%
16,237
3.45
May 05, 2026
7.32
8.00
7.26
7.80
7.80
+8.33%
21,071
4.76
May 04, 2026
7.28
7.40
7.14
7.20
7.20
-1.37%
3,868
0.87
May 01, 2026
7.30
7.58
7.10
7.30
7.30
0.00%
0
0.00
Apr 30, 2026
7.58
7.58
7.10
7.30
7.30
+1.39%
15,595
3.65
Apr 29, 2026
7.40
7.46
7.20
7.20
7.20
-0.55%
6,589
1.52
Apr 28, 2026
7.24
7.46
7.24
7.24
7.24
-2.16%
2,622
0.61
Apr 27, 2026
7.46
7.46
7.24
7.40
7.40
+1.37%
794
0.18
Apr 24, 2026
7.50
7.52
7.24
7.30
7.30
-2.67%
5,651
1.32
Apr 23, 2026
7.40
7.50
7.32
7.50
7.50
+1.35%
2,150
0.50
Apr 22, 2026
7.32
7.46
7.24
7.40
7.40
+1.09%
4,401
1.04
Rows: