Grupa Azoty Zaklady Chemiczne Police S.A. (PL:PCE)
:PCE
Want to see PL:PCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
7.60
7.76
7.60
7.76
7.76
+1.04%
2,138
0.41
May 20, 2026
7.70
7.70
7.52
7.68
7.68
0.00%
2,227
0.43
May 19, 2026
7.52
7.78
7.52
7.68
7.68
+1.59%
654
0.13
May 18, 2026
7.70
7.70
7.50
7.56
7.56
-1.31%
2,357
0.45
May 15, 2026
7.78
7.78
7.52
7.66
7.66
+0.52%
4,773
0.92
May 14, 2026
7.66
7.74
7.50
7.62
7.62
+0.53%
17,799
3.61
May 13, 2026
7.68
7.68
7.48
7.58
7.58
+1.88%
2,790
0.56
May 12, 2026
7.50
7.70
7.40
7.44
7.44
-2.87%
3,828
0.78
May 11, 2026
7.68
7.68
7.44
7.66
7.66
-0.52%
1,893
0.38
May 08, 2026
7.72
7.72
7.50
7.70
7.70
0.00%
1,437
0.29
May 07, 2026
7.70
7.78
7.50
7.70
7.70
+1.85%
9,763
1.97
May 06, 2026
7.80
7.80
7.30
7.56
7.56
-3.08%
16,237
3.45
May 05, 2026
7.32
8.00
7.26
7.80
7.80
+8.33%
21,071
4.76
May 04, 2026
7.28
7.40
7.14
7.20
7.20
-1.37%
3,868
0.87
May 01, 2026
7.30
7.58
7.10
7.30
7.30
0.00%
0
0.00
Apr 30, 2026
7.58
7.58
7.10
7.30
7.30
+1.39%
15,595
3.65
Apr 29, 2026
7.40
7.46
7.20
7.20
7.20
-0.55%
6,589
1.52
Apr 28, 2026
7.24
7.46
7.24
7.24
7.24
-2.16%
2,622
0.61
Apr 27, 2026
7.46
7.46
7.24
7.40
7.40
+1.37%
794
0.18
Apr 24, 2026
7.50
7.52
7.24
7.30
7.30
-2.67%
5,651
1.32
Apr 23, 2026
7.40
7.50
7.32
7.50
7.50
+1.35%
2,150
0.50
Apr 22, 2026
7.32
7.46
7.24
7.40
7.40
+1.09%
4,401
1.04
Apr 21, 2026
7.32
7.60
7.32
7.32
7.32
-1.35%
2,716
0.64
Apr 20, 2026
7.48
7.48
7.26
7.42
7.42
+0.54%
5,380
1.30
Apr 17, 2026
7.50
7.50
7.28
7.38
7.38
+1.10%
6,269
1.53
Apr 16, 2026
7.44
7.44
7.24
7.30
7.30
-1.88%
7,085
1.75
Apr 15, 2026
7.60
7.60
7.26
7.44
7.44
-0.80%
20,462
5.35
Apr 14, 2026
7.58
7.60
7.24
7.50
7.50
-0.27%
14,877
3.94
Apr 13, 2026
7.58
7.58
7.34
7.52
7.52
+1.62%
804
0.21
Apr 10, 2026
7.46
7.58
7.36
7.40
7.40
-3.14%
4,190
1.09
Apr 09, 2026
7.62
7.64
7.42
7.64
7.64
+0.53%
2,584
0.65
Apr 08, 2026
7.62
7.64
7.34
7.60
7.60
-0.26%
6,721
1.73
Apr 07, 2026
7.64
7.64
7.54
7.62
7.62
-0.26%
2,424
0.63
Apr 06, 2026
7.64
7.64
7.54
7.64
7.64
0.00%
0
0.00
Apr 03, 2026
7.64
7.64
7.54
7.64
7.64
0.00%
0
0.00
Apr 02, 2026
7.64
7.64
7.54
7.64
7.64
0.00%
2,441
0.61
Apr 01, 2026
7.66
7.94
7.62
7.64
7.64
+0.53%
9,701
2.44
Mar 31, 2026
7.66
7.66
7.42
7.60
7.60
+1.33%
1,672
0.42
Mar 30, 2026
7.54
7.66
7.36
7.50
7.50
-0.53%
1,341
0.34
Mar 27, 2026
7.56
7.56
7.42
7.54
7.54
+2.45%
2,852
0.70
Mar 26, 2026
7.58
7.58
7.34
7.36
7.36
-2.39%
1,382
0.32
Mar 25, 2026
7.26
7.60
7.26
7.54
7.54
+2.17%
1,541
0.36
Mar 24, 2026
7.36
7.52
7.24
7.38
7.38
+0.27%
6,640
1.61
Mar 23, 2026
7.30
7.38
7.00
7.36
7.36
+0.82%
4,715
1.16
Mar 20, 2026
7.38
7.38
7.22
7.30
7.30
-1.08%
3,039
0.70
Mar 19, 2026
7.38
7.40
7.20
7.38
7.38
0.00%
2,198
0.49
Mar 18, 2026
7.36
7.52
7.12
7.38
7.38
-0.54%
9,583
2.14
Mar 17, 2026
7.52
7.52
7.28
7.42
7.42
-1.07%
6,681
1.41
Mar 16, 2026
7.64
7.70
7.50
7.50
7.50
-0.79%
897
0.18
Mar 13, 2026
7.76
7.78
7.26
7.56
7.56
-2.58%
20,268
4.36
Rows: