Education
About Us
Working with TipRanks
Follow Us
Grupa Azoty Zaklady Chemiczne Police S.A. (PL:PCE)
:PCE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
6.86
6.90
6.70
6.90
6.90
0.00%
11,344
4.64
Dec 19, 2025
6.86
6.96
6.80
6.90
6.90
+0.29%
9,309
4.02
Dec 18, 2025
7.00
7.00
6.80
6.88
6.88
-3.91%
23,081
11.75
Dec 17, 2025
7.30
7.30
7.00
7.16
7.16
-1.92%
8,476
4.55
Dec 16, 2025
7.46
7.46
7.16
7.30
7.30
-2.14%
6,855
3.88
Dec 15, 2025
7.74
7.74
7.20
7.46
7.46
-3.12%
13,760
8.82
Dec 12, 2025
7.66
7.90
7.60
7.70
7.70
-0.52%
3,805
2.50
Dec 11, 2025
7.88
7.90
7.70
7.74
7.74
-2.03%
8,782
6.24
Dec 10, 2025
7.98
7.98
7.90
7.90
7.90
+0.77%
1,742
1.25
Dec 09, 2025
8.10
8.10
7.80
7.84
7.84
-2.49%
7,668
5.88
Dec 08, 2025
8.00
8.08
8.00
8.04
8.04
-1.47%
1,324
1.02
Dec 05, 2025
8.04
8.16
8.00
8.16
8.16
+1.49%
827
0.64
Dec 04, 2025
8.10
8.10
8.04
8.04
8.04
-0.74%
540
0.42
Dec 03, 2025
8.18
8.18
8.08
8.10
8.10
-0.25%
973
0.75
Dec 02, 2025
8.12
8.18
8.12
8.12
8.12
-0.73%
274
0.20
Dec 01, 2025
8.14
8.18
8.10
8.18
8.18
+0.25%
5,282
3.92
Nov 28, 2025
8.22
8.22
8.16
8.16
8.16
-0.49%
247
0.18
Nov 27, 2025
8.16
8.20
8.12
8.20
8.20
+0.99%
1,833
1.32
Nov 26, 2025
8.10
8.20
8.10
8.12
8.12
+0.25%
1,725
1.26
Nov 25, 2025
8.10
8.20
8.00
8.10
8.10
-0.49%
3,634
2.73
Nov 24, 2025
8.20
8.20
8.10
8.14
8.14
-0.73%
1,387
1.04
Nov 21, 2025
8.20
8.24
8.14
8.20
8.20
+0.24%
2,328
1.80
Nov 20, 2025
8.18
8.18
8.16
8.18
8.18
0.00%
76
0.06
Nov 19, 2025
8.16
8.36
8.16
8.18
8.18
+0.25%
670
0.51
Nov 18, 2025
8.20
8.20
8.16
8.16
8.16
-0.49%
802
0.62
Nov 17, 2025
8.16
8.26
8.16
8.20
8.20
+0.49%
248
0.19
Nov 14, 2025
8.38
8.38
8.16
8.16
8.16
-2.39%
823
0.64
Nov 13, 2025
8.36
8.36
8.20
8.36
8.36
0.00%
722
0.56
Nov 12, 2025
8.20
8.40
8.14
8.36
8.36
+0.72%
3,750
3.06
Nov 11, 2025
8.30
8.36
8.14
8.30
8.30
0.00%
0
0.00
Nov 10, 2025
8.36
8.36
8.14
8.30
8.30
+0.73%
735
0.60
Nov 07, 2025
8.36
8.36
8.24
8.24
8.24
-1.67%
330
0.27
Nov 06, 2025
8.34
8.38
8.20
8.38
8.38
+0.96%
4,642
3.93
Nov 05, 2025
8.38
8.38
8.30
8.30
8.30
-0.95%
374
0.31
Nov 04, 2025
8.30
8.38
8.30
8.38
8.38
+0.48%
608
0.44
Nov 03, 2025
8.38
8.40
8.30
8.34
8.34
-0.48%
428
0.31
Oct 31, 2025
8.40
8.40
8.32
8.38
8.38
-0.24%
161
0.12
Oct 30, 2025
8.34
8.40
8.32
8.40
8.40
+0.72%
785
0.57
Oct 29, 2025
8.40
8.40
8.34
8.34
8.34
-0.71%
293
0.21
Oct 28, 2025
8.42
8.46
8.40
8.40
8.40
-1.41%
63
0.05
Oct 27, 2025
8.36
8.58
8.34
8.52
8.52
+1.67%
525
0.38
Oct 24, 2025
8.36
8.56
8.36
8.38
8.38
-2.10%
35
0.03
Oct 23, 2025
8.58
8.60
8.36
8.56
8.56
+1.66%
917
0.66
Oct 22, 2025
8.50
8.64
8.40
8.42
8.42
+0.48%
1,692
1.22
Oct 21, 2025
8.56
8.60
8.30
8.38
8.38
-0.48%
1,090
0.79
Oct 20, 2025
8.40
8.56
8.40
8.42
8.42
+0.24%
492
0.36
Oct 17, 2025
8.70
8.70
8.40
8.40
8.40
-0.47%
602
0.43
Oct 16, 2025
8.68
8.70
8.44
8.44
8.44
-1.86%
863
0.63
Oct 15, 2025
8.40
8.60
8.30
8.60
8.60
+4.12%
3,782
2.86
Oct 14, 2025
8.58
8.58
8.20
8.26
8.26
-3.95%
5,289
4.21
Rows: