Grupa Azoty Zaklady Chemiczne Police S.A. (PL:PCE)
:PCE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.62
7.64
7.34
7.60
7.60
-0.26%
6,721
1.73
Apr 07, 2026
7.64
7.64
7.54
7.62
7.62
-0.26%
2,424
0.63
Apr 06, 2026
7.64
7.64
7.54
7.64
7.64
0.00%
0
0.00
Apr 03, 2026
7.64
7.64
7.54
7.64
7.64
0.00%
0
0.00
Apr 02, 2026
7.64
7.64
7.54
7.64
7.64
0.00%
2,441
0.61
Apr 01, 2026
7.66
7.94
7.62
7.64
7.64
+0.53%
9,701
2.44
Mar 31, 2026
7.66
7.66
7.42
7.60
7.60
+1.33%
1,672
0.42
Mar 30, 2026
7.54
7.66
7.36
7.50
7.50
-0.53%
1,341
0.34
Mar 27, 2026
7.56
7.56
7.42
7.54
7.54
+2.45%
2,852
0.70
Mar 26, 2026
7.58
7.58
7.34
7.36
7.36
-2.39%
1,382
0.32
Mar 25, 2026
7.26
7.60
7.26
7.54
7.54
+2.17%
1,541
0.36
Mar 24, 2026
7.36
7.52
7.24
7.38
7.38
+0.27%
6,640
1.61
Mar 23, 2026
7.30
7.38
7.00
7.36
7.36
+0.82%
4,715
1.16
Mar 20, 2026
7.38
7.38
7.22
7.30
7.30
-1.08%
3,039
0.70
Mar 19, 2026
7.38
7.40
7.20
7.38
7.38
0.00%
2,198
0.49
Mar 18, 2026
7.36
7.52
7.12
7.38
7.38
-0.54%
9,583
2.14
Mar 17, 2026
7.52
7.52
7.28
7.42
7.42
-1.07%
6,681
1.41
Mar 16, 2026
7.64
7.70
7.50
7.50
7.50
-0.79%
897
0.18
Mar 13, 2026
7.76
7.78
7.26
7.56
7.56
-2.58%
20,268
4.36
Mar 12, 2026
7.74
7.78
7.70
7.76
7.76
+1.31%
4,677
0.98
Mar 11, 2026
7.70
7.70
7.54
7.66
7.66
+2.41%
4,738
0.99
Mar 10, 2026
7.48
7.78
7.34
7.48
7.48
0.00%
2,895
0.59
Mar 09, 2026
7.36
7.48
7.30
7.48
7.48
+0.54%
1,696
0.35
Mar 06, 2026
7.48
7.48
7.34
7.44
7.44
+1.36%
570
0.11
Mar 05, 2026
7.30
7.48
7.30
7.34
7.34
+0.55%
1,580
0.32
Mar 04, 2026
7.48
7.60
7.30
7.30
7.30
-0.27%
4,066
0.83
Mar 03, 2026
7.36
7.58
7.26
7.32
7.32
-2.92%
9,180
1.92
Mar 02, 2026
7.58
7.62
7.52
7.54
7.54
-1.05%
5,714
1.21
Feb 27, 2026
7.82
7.82
7.52
7.62
7.62
-1.55%
9,203
2.01
Feb 26, 2026
7.82
7.82
7.74
7.74
7.74
-1.02%
3,555
0.77
Feb 25, 2026
7.78
7.82
7.72
7.82
7.82
+1.03%
2,004
0.44
Feb 24, 2026
7.80
7.80
7.74
7.74
7.74
-0.77%
4,052
0.89
Feb 23, 2026
7.80
7.80
7.78
7.80
7.80
0.00%
121
0.03
Feb 20, 2026
7.84
7.84
7.74
7.80
7.80
-0.51%
2,211
0.48
Feb 19, 2026
7.80
7.84
7.74
7.84
7.84
0.00%
1,026
0.22
Feb 18, 2026
7.80
7.86
7.76
7.84
7.84
+1.82%
1,019
0.22
Feb 17, 2026
7.72
7.88
7.70
7.70
7.70
-1.79%
3,168
0.69
Feb 16, 2026
7.72
7.96
7.68
7.80
7.80
-0.51%
2,047
0.45
Feb 13, 2026
7.86
7.90
7.60
7.84
7.84
-0.25%
6,432
1.45
Feb 12, 2026
7.88
7.88
7.86
7.86
7.86
+2.34%
51
0.01
Feb 11, 2026
7.84
7.90
7.62
7.68
7.68
+0.79%
1,397
0.31
Feb 10, 2026
7.54
7.86
7.54
7.62
7.62
+1.06%
1,716
0.39
Feb 09, 2026
7.80
7.86
7.52
7.54
7.54
-4.31%
12,084
2.81
Feb 06, 2026
7.68
7.88
7.62
7.88
7.88
+3.68%
296
0.07
Feb 05, 2026
7.88
7.88
7.50
7.60
7.60
-1.81%
3,133
0.74
Feb 04, 2026
7.72
7.90
7.70
7.74
7.74
-2.03%
6,499
1.56
Feb 03, 2026
7.86
7.90
7.72
7.90
7.90
+0.25%
1,941
0.46
Feb 02, 2026
7.90
7.90
7.60
7.88
7.88
-0.25%
1,753
0.42
Jan 30, 2026
7.84
7.90
7.74
7.90
7.90
0.00%
9,811
2.43
Jan 29, 2026
8.06
8.08
7.90
7.90
7.90
-1.99%
2,674
0.67
Rows: