Education
About Us
Working with TipRanks
Follow Us
Grupa Azoty Zaklady Chemiczne Police S.A. (PL:PCE)
:PCE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
7.48
7.78
7.34
7.48
7.48
0.00%
2,895
0.59
Mar 09, 2026
7.36
7.48
7.30
7.48
7.48
+0.54%
1,696
0.35
Mar 06, 2026
7.48
7.48
7.34
7.44
7.44
+1.36%
570
0.11
Mar 05, 2026
7.30
7.48
7.30
7.34
7.34
+0.55%
1,580
0.32
Mar 04, 2026
7.48
7.60
7.30
7.30
7.30
-0.27%
4,066
0.83
Mar 03, 2026
7.36
7.58
7.26
7.32
7.32
-2.92%
9,180
1.92
Mar 02, 2026
7.58
7.62
7.52
7.54
7.54
-1.05%
5,714
1.21
Feb 27, 2026
7.82
7.82
7.52
7.62
7.62
-1.55%
9,203
2.01
Feb 26, 2026
7.82
7.82
7.74
7.74
7.74
-1.02%
3,555
0.77
Feb 25, 2026
7.78
7.82
7.72
7.82
7.82
+1.03%
2,004
0.44
Feb 24, 2026
7.80
7.80
7.74
7.74
7.74
-0.77%
4,052
0.89
Feb 23, 2026
7.80
7.80
7.78
7.80
7.80
0.00%
121
0.03
Feb 20, 2026
7.84
7.84
7.74
7.80
7.80
-0.51%
2,211
0.48
Feb 19, 2026
7.80
7.84
7.74
7.84
7.84
0.00%
1,026
0.22
Feb 18, 2026
7.80
7.86
7.76
7.84
7.84
+1.82%
1,019
0.22
Feb 17, 2026
7.72
7.88
7.70
7.70
7.70
-1.79%
3,168
0.69
Feb 16, 2026
7.72
7.96
7.68
7.80
7.80
-0.51%
2,047
0.45
Feb 13, 2026
7.86
7.90
7.60
7.84
7.84
-0.25%
6,432
1.45
Feb 12, 2026
7.88
7.88
7.86
7.86
7.86
+2.34%
51
0.01
Feb 11, 2026
7.84
7.90
7.62
7.68
7.68
+0.79%
1,397
0.31
Feb 10, 2026
7.54
7.86
7.54
7.62
7.62
+1.06%
1,716
0.39
Feb 09, 2026
7.80
7.86
7.52
7.54
7.54
-4.31%
12,084
2.81
Feb 06, 2026
7.68
7.88
7.62
7.88
7.88
+3.68%
296
0.07
Feb 05, 2026
7.88
7.88
7.50
7.60
7.60
-1.81%
3,133
0.74
Feb 04, 2026
7.72
7.90
7.70
7.74
7.74
-2.03%
6,499
1.56
Feb 03, 2026
7.86
7.90
7.72
7.90
7.90
+0.25%
1,941
0.46
Feb 02, 2026
7.90
7.90
7.60
7.88
7.88
-0.25%
1,753
0.42
Jan 30, 2026
7.84
7.90
7.74
7.90
7.90
0.00%
9,811
2.43
Jan 29, 2026
8.06
8.08
7.90
7.90
7.90
-1.99%
2,674
0.67
Jan 28, 2026
8.08
8.08
7.92
8.06
8.06
-0.25%
1,376
0.35
Jan 27, 2026
7.98
8.10
7.98
8.08
8.08
+1.25%
2,211
0.56
Jan 26, 2026
7.82
8.00
7.82
7.98
7.98
-0.50%
2,018
0.51
Jan 23, 2026
8.04
8.10
7.90
8.02
8.02
+1.52%
2,021
0.52
Jan 22, 2026
7.98
8.14
7.90
7.90
7.90
0.00%
966
0.25
Jan 21, 2026
8.00
8.00
7.78
7.90
7.90
+1.28%
512
0.13
Jan 20, 2026
7.90
8.26
7.78
7.80
7.80
-0.26%
3,246
0.84
Jan 19, 2026
7.92
7.96
7.80
7.82
7.82
-1.76%
4,213
1.11
Jan 16, 2026
8.28
8.30
7.90
7.96
7.96
-1.97%
6,628
1.78
Jan 15, 2026
8.28
8.36
7.96
8.12
8.12
-0.73%
11,809
3.34
Jan 14, 2026
8.04
8.34
8.04
8.18
8.18
+1.74%
2,385
0.68
Jan 13, 2026
8.38
8.38
8.04
8.04
8.04
-3.83%
7,661
2.25
Jan 12, 2026
8.32
8.38
8.22
8.36
8.36
+1.21%
9,124
2.75
Jan 09, 2026
8.32
8.32
8.10
8.26
8.26
-0.72%
1,977
0.59
Jan 08, 2026
8.20
8.38
8.16
8.32
8.32
+1.46%
1,461
0.43
Jan 07, 2026
8.48
8.48
8.02
8.20
8.20
-2.84%
4,864
1.44
Jan 06, 2026
8.44
8.48
8.10
8.44
8.44
0.00%
0
0.00
Jan 05, 2026
8.28
8.48
8.10
8.44
8.44
+4.20%
6,095
1.85
Jan 02, 2026
8.30
8.50
7.72
8.10
8.10
+3.85%
7,820
2.46
Jan 01, 2026
7.80
8.06
7.24
7.80
7.80
0.00%
0
0.00
Dec 31, 2025
7.80
8.06
7.24
7.80
7.80
0.00%
0
0.00
Rows: