Poznanska Korporacja Budowlana Pekabex SA (PL:PBX)
:PBX
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
9.30
9.36
9.25
9.25
9.25
-0.54%
12,382
0.33
May 28, 2026
9.25
9.40
9.19
9.30
9.30
+3.22%
22,965
0.62
May 27, 2026
9.21
9.35
9.01
9.01
9.01
-3.74%
8,630
0.23
May 26, 2026
9.30
9.47
9.20
9.36
9.36
+0.43%
14,869
0.40
May 25, 2026
9.30
9.40
9.30
9.32
9.32
+0.65%
9,371
0.25
May 22, 2026
9.21
9.31
9.21
9.26
9.26
+0.54%
10,723
0.29
May 21, 2026
9.20
9.38
9.12
9.21
9.21
+0.11%
6,743
0.18
May 20, 2026
9.21
9.29
9.20
9.20
9.20
-0.22%
4,936
0.13
May 19, 2026
9.21
9.38
9.20
9.22
9.22
+0.22%
8,603
0.23
May 18, 2026
9.31
9.34
9.10
9.20
9.20
+0.77%
24,150
0.65
May 15, 2026
8.70
9.38
8.70
9.13
9.13
+6.16%
154,247
4.42
May 14, 2026
8.69
8.69
8.44
8.60
8.60
+1.18%
22,693
0.65
May 13, 2026
8.85
8.89
8.35
8.50
8.50
-3.95%
51,500
1.51
May 12, 2026
8.90
8.98
8.84
8.85
8.85
-0.45%
12,030
0.35
May 11, 2026
9.16
9.16
8.89
8.89
8.89
-1.22%
29,926
0.87
May 08, 2026
9.00
9.29
8.95
9.00
9.00
+0.22%
492,560
18.12
May 07, 2026
9.04
9.09
8.84
8.98
8.98
-0.66%
8,783
0.32
May 06, 2026
9.00
9.18
8.90
9.04
9.04
+0.44%
17,761
0.63
May 05, 2026
9.09
9.10
8.85
9.00
9.00
-0.55%
49,960
1.83
May 04, 2026
9.50
9.50
9.05
9.05
9.05
-5.63%
75,175
2.85
May 01, 2026
9.59
9.88
9.58
9.59
9.59
0.00%
0
0.00
Apr 30, 2026
9.79
9.88
9.58
9.59
9.59
-2.04%
14,309
0.54
Apr 29, 2026
9.86
9.86
9.59
9.79
9.79
-0.81%
25,197
0.95
Apr 28, 2026
10.04
10.04
9.58
9.87
9.87
-1.69%
21,151
0.80
Apr 27, 2026
10.06
10.08
9.90
10.04
10.04
+0.40%
23,246
0.89
Apr 24, 2026
9.90
10.00
9.70
10.00
10.00
+1.01%
51,885
2.03
Apr 23, 2026
10.36
10.40
9.80
9.90
9.90
-2.94%
54,966
2.21
Apr 22, 2026
10.66
10.68
10.20
10.20
10.20
-4.32%
55,548
2.27
Apr 21, 2026
10.90
10.98
10.46
10.66
10.66
-2.02%
10,613
0.43
Apr 20, 2026
10.32
11.02
10.24
10.88
10.88
+5.43%
36,139
1.48
Apr 17, 2026
10.24
10.52
10.22
10.32
10.32
+0.78%
36,804
1.53
Apr 16, 2026
10.30
10.42
10.10
10.24
10.24
+1.59%
11,917
0.49
Apr 15, 2026
10.34
10.44
10.08
10.08
10.08
-0.20%
9,341
0.38
Apr 14, 2026
9.99
10.50
9.99
10.10
10.10
+1.20%
16,014
0.65
Apr 13, 2026
9.76
9.98
9.76
9.98
9.98
+2.89%
9,173
0.37
Apr 10, 2026
10.50
10.50
9.70
9.70
9.70
-5.64%
239,632
10.98
Apr 09, 2026
10.38
10.60
10.20
10.28
10.28
+0.19%
66,843
3.09
Apr 08, 2026
10.68
10.68
10.22
10.26
10.26
+1.58%
17,101
0.78
Apr 07, 2026
10.88
10.88
10.10
10.10
10.10
-4.72%
50,351
2.35
Apr 06, 2026
10.60
10.80
10.30
10.60
10.60
0.00%
0
0.00
Apr 03, 2026
10.60
10.80
10.30
10.60
10.60
0.00%
0
0.00
Apr 02, 2026
10.75
10.80
10.30
10.60
10.60
-1.40%
29,885
1.34
Apr 01, 2026
10.80
10.95
10.60
10.75
10.75
+3.37%
35,999
1.61
Mar 31, 2026
10.80
11.35
10.40
10.40
10.40
-1.89%
48,664
2.26
Mar 30, 2026
10.60
11.65
10.60
10.60
10.60
+0.47%
100,290
5.03
Mar 27, 2026
10.30
11.10
10.15
10.55
10.55
+2.43%
58,039
2.98
Mar 26, 2026
10.70
10.70
10.05
10.30
10.30
-2.83%
33,416
1.74
Mar 25, 2026
10.65
10.80
10.25
10.60
10.60
0.00%
29,531
1.58
Mar 24, 2026
10.70
10.80
10.55
10.60
10.60
+0.95%
7,554
0.41
Mar 23, 2026
10.75
11.10
10.40
10.50
10.50
-2.33%
27,112
1.49
Rows: