Education
About Us
Working with TipRanks
Follow Us
Poznanska Korporacja Budowlana Pekabex SA (PL:PBX)
:PBX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
12.55
12.55
12.35
12.55
12.55
+0.40%
26,133
1.40
Feb 02, 2026
12.60
12.60
12.30
12.50
12.50
+0.81%
8,108
0.44
Jan 30, 2026
12.70
12.70
12.40
12.40
12.40
0.00%
10,036
0.54
Jan 29, 2026
12.70
12.70
12.40
12.40
12.40
-2.36%
14,724
0.80
Jan 28, 2026
12.80
12.80
12.40
12.70
12.70
-0.78%
16,138
0.89
Jan 27, 2026
12.70
12.80
12.45
12.80
12.80
+1.99%
8,810
0.49
Jan 26, 2026
12.70
12.85
12.55
12.55
12.55
-1.18%
17,793
0.98
Jan 23, 2026
13.00
13.15
12.70
12.70
12.70
-0.39%
26,615
1.49
Jan 22, 2026
13.00
13.00
12.70
12.75
12.75
-0.78%
18,634
1.06
Jan 21, 2026
13.00
13.10
12.70
12.85
12.85
+0.39%
21,996
1.24
Jan 20, 2026
13.05
13.10
12.70
12.80
12.80
-1.16%
14,932
0.85
Jan 19, 2026
13.15
13.15
12.70
12.95
12.95
-1.89%
15,812
0.91
Jan 16, 2026
13.30
13.35
12.85
13.20
13.20
+3.53%
36,831
2.19
Jan 15, 2026
13.15
13.20
12.50
12.75
12.75
-1.92%
35,276
2.16
Jan 14, 2026
12.90
13.25
12.70
13.00
13.00
-0.76%
23,736
1.48
Jan 13, 2026
13.20
13.50
12.65
13.10
13.10
0.00%
36,043
2.33
Jan 12, 2026
12.80
13.65
12.60
13.10
13.10
+3.15%
53,048
3.61
Jan 09, 2026
12.45
12.70
12.15
12.70
12.70
+2.42%
29,609
2.08
Jan 08, 2026
12.50
12.80
12.30
12.40
12.40
+0.40%
26,145
1.88
Jan 07, 2026
12.45
12.90
12.25
12.35
12.35
+2.92%
36,071
2.71
Jan 06, 2026
12.00
12.50
11.80
12.00
12.00
0.00%
0
0.00
Jan 05, 2026
12.25
12.50
11.80
12.00
12.00
-0.83%
52,047
4.02
Jan 02, 2026
11.40
12.50
11.30
12.10
12.10
+6.14%
33,883
2.72
Jan 01, 2026
11.40
11.65
10.80
11.40
11.40
0.00%
0
0.00
Dec 31, 2025
11.40
11.65
10.80
11.40
11.40
0.00%
0
0.00
Dec 30, 2025
11.50
11.65
10.80
11.40
11.40
-0.87%
30,140
2.38
Dec 29, 2025
11.40
11.60
11.10
11.50
11.50
+0.88%
15,645
1.25
Dec 26, 2025
11.40
11.40
10.90
11.40
11.40
0.00%
0
0.00
Dec 25, 2025
11.40
11.40
10.90
11.40
11.40
0.00%
0
0.00
Dec 24, 2025
11.40
11.40
10.90
11.40
11.40
0.00%
0
0.00
Dec 23, 2025
10.90
11.40
10.90
11.40
11.40
+4.11%
31,293
2.55
Dec 22, 2025
11.05
11.40
10.85
10.95
10.95
-1.35%
40,204
3.44
Dec 19, 2025
11.10
11.35
11.00
11.10
11.10
-1.33%
32,412
2.88
Dec 18, 2025
11.40
11.65
11.10
11.25
11.25
-0.88%
19,998
1.81
Dec 17, 2025
10.95
11.70
10.85
11.35
11.35
+5.09%
47,013
4.45
Dec 16, 2025
10.80
11.20
10.80
10.80
10.80
-0.92%
25,921
2.34
Dec 15, 2025
10.75
11.20
10.45
10.90
10.90
+1.87%
30,382
2.86
Dec 12, 2025
10.80
11.00
10.20
10.70
10.70
0.00%
41,393
4.13
Dec 11, 2025
11.55
11.55
10.60
10.70
10.70
-7.36%
62,002
6.80
Dec 10, 2025
11.85
12.00
11.45
11.55
11.55
-0.86%
11,533
1.29
Dec 09, 2025
11.85
11.90
11.60
11.65
11.65
-0.43%
16,848
1.94
Dec 08, 2025
12.00
12.10
11.65
11.70
11.70
-2.50%
10,822
1.27
Dec 05, 2025
12.40
12.55
11.85
12.00
12.00
-3.61%
11,507
1.37
Dec 04, 2025
12.55
12.60
12.10
12.45
12.45
-0.80%
3,433
0.40
Dec 03, 2025
12.60
12.65
12.35
12.55
12.55
+0.40%
5,553
0.61
Dec 02, 2025
12.75
12.80
12.35
12.50
12.50
-1.57%
7,876
0.87
Dec 01, 2025
12.85
12.85
12.55
12.70
12.70
-1.55%
10,857
1.21
Nov 28, 2025
12.95
13.00
12.70
12.90
12.90
-0.77%
4,222
0.47
Nov 27, 2025
12.85
13.00
12.55
13.00
13.00
+1.56%
10,974
1.25
Nov 26, 2025
13.00
13.00
12.55
12.80
12.80
-1.54%
14,842
1.74
Rows: