Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
11.28
11.28
11.00
11.20
11.20
-0.71%
7,212
0.20
Jun 29, 2026
11.22
11.38
11.00
11.28
11.28
+1.62%
10,970
0.30
Jun 26, 2026
11.00
11.36
10.96
11.10
11.10
+2.78%
19,159
0.53
Jun 25, 2026
10.50
10.84
10.48
10.80
10.80
+2.86%
19,456
0.52
Jun 24, 2026
10.20
10.50
10.20
10.50
10.50
+4.37%
7,944
0.21
Jun 23, 2026
9.95
10.06
9.95
10.06
10.06
+0.60%
2,519
0.06
Jun 22, 2026
10.12
10.30
9.81
10.00
10.00
-1.77%
21,014
0.54
Jun 19, 2026
10.40
10.46
10.18
10.18
10.18
-2.68%
42,160
1.09
Jun 18, 2026
10.64
10.66
10.40
10.46
10.46
-0.38%
8,069
0.21
Jun 17, 2026
10.60
10.64
10.40
10.50
10.50
+0.96%
19,347
0.50
Jun 16, 2026
10.50
10.64
10.30
10.40
10.40
+1.96%
31,918
0.83
Jun 15, 2026
10.16
10.38
10.02
10.20
10.20
+2.93%
7,626
0.20
Jun 12, 2026
9.92
10.18
9.83
9.91
9.91
+1.12%
21,272
0.55
Jun 11, 2026
9.95
9.99
9.72
9.80
9.80
-0.51%
7,918
0.21
Jun 10, 2026
9.98
9.98
9.78
9.85
9.85
-0.81%
8,887
0.23
Jun 09, 2026
9.66
10.38
9.66
9.93
9.93
+3.55%
30,513
0.80
Jun 08, 2026
9.34
9.64
9.18
9.59
9.59
+4.47%
42,256
1.12
Jun 05, 2026
9.34
9.34
9.17
9.18
9.18
+0.33%
10,930
0.29
Jun 04, 2026
9.15
9.38
9.15
9.15
9.15
0.00%
0
0.00
Jun 03, 2026
9.15
9.38
9.15
9.15
9.15
+1.55%
31,852
0.84
Jun 02, 2026
9.10
9.30
9.00
9.01
9.01
-0.66%
37,851
1.01
Jun 01, 2026
9.10
9.39
8.90
9.07
9.07
-1.95%
42,062
1.14
May 29, 2026
9.30
9.36
9.25
9.25
9.25
-0.54%
12,382
0.33
May 28, 2026
9.25
9.40
9.19
9.30
9.30
+3.22%
22,965
0.62
May 27, 2026
9.21
9.35
9.01
9.01
9.01
-3.74%
8,630
0.23
May 26, 2026
9.30
9.47
9.20
9.36
9.36
+0.43%
14,869
0.40
May 25, 2026
9.30
9.40
9.30
9.32
9.32
+0.65%
9,371
0.25
May 22, 2026
9.21
9.31
9.21
9.26
9.26
+0.54%
10,723
0.29
May 21, 2026
9.20
9.38
9.12
9.21
9.21
+0.11%
6,743
0.18
May 20, 2026
9.21
9.29
9.20
9.20
9.20
-0.22%
4,936
0.13
May 19, 2026
9.21
9.38
9.20
9.22
9.22
+0.22%
8,603
0.23
May 18, 2026
9.31
9.34
9.10
9.20
9.20
+0.77%
24,150
0.65
May 15, 2026
8.70
9.38
8.70
9.13
9.13
+6.16%
154,247
4.42
May 14, 2026
8.69
8.69
8.44
8.60
8.60
+1.18%
22,693
0.65
May 13, 2026
8.85
8.89
8.35
8.50
8.50
-3.95%
51,500
1.51
May 12, 2026
8.90
8.98
8.84
8.85
8.85
-0.45%
12,030
0.35
May 11, 2026
9.16
9.16
8.89
8.89
8.89
-1.22%
29,926
0.87
May 08, 2026
9.00
9.29
8.95
9.00
9.00
+0.22%
492,560
18.12
May 07, 2026
9.04
9.09
8.84
8.98
8.98
-0.66%
8,783
0.32
May 06, 2026
9.00
9.18
8.90
9.04
9.04
+0.44%
17,761
0.63
May 05, 2026
9.09
9.10
8.85
9.00
9.00
-0.55%
49,960
1.83
May 04, 2026
9.50
9.50
9.05
9.05
9.05
-5.63%
75,175
2.85
May 01, 2026
9.59
9.88
9.58
9.59
9.59
0.00%
0
0.00
Apr 30, 2026
9.79
9.88
9.58
9.59
9.59
-2.04%
14,309
0.54
Apr 29, 2026
9.86
9.86
9.59
9.79
9.79
-0.81%
25,197
0.95
Apr 28, 2026
10.04
10.04
9.58
9.87
9.87
-1.69%
21,151
0.80
Apr 27, 2026
10.06
10.08
9.90
10.04
10.04
+0.40%
23,246
0.89
Apr 24, 2026
9.90
10.00
9.70
10.00
10.00
+1.01%
51,885
2.03
Apr 23, 2026
10.36
10.40
9.80
9.90
9.90
-2.94%
54,966
2.21
Apr 22, 2026
10.66
10.68
10.20
10.20
10.20
-4.32%
55,548
2.27
Rows: