Education
About Us
Working with TipRanks
Follow Us
Poznanska Korporacja Budowlana Pekabex SA (PL:PBX)
FRANKFURT:PBX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.90
11.40
10.90
11.40
11.40
+4.11%
31,293
2.55
Dec 22, 2025
11.05
11.40
10.85
10.95
10.95
-1.35%
40,204
3.44
Dec 19, 2025
11.10
11.35
11.00
11.10
11.10
-1.33%
32,413
2.88
Dec 18, 2025
11.40
11.65
11.10
11.25
11.25
-0.88%
19,998
1.81
Dec 17, 2025
10.95
11.70
10.85
11.35
11.35
+5.09%
47,013
4.45
Dec 16, 2025
10.80
11.20
10.80
10.80
10.80
-0.92%
25,921
2.34
Dec 15, 2025
10.75
11.20
10.45
10.90
10.90
+1.87%
30,382
2.86
Dec 12, 2025
10.80
11.00
10.20
10.70
10.70
0.00%
41,393
4.13
Dec 11, 2025
11.55
11.55
10.60
10.70
10.70
-7.36%
62,002
6.80
Dec 10, 2025
11.85
12.00
11.45
11.55
11.55
-0.86%
11,533
1.29
Dec 09, 2025
11.85
11.90
11.60
11.65
11.65
-0.43%
16,848
1.94
Dec 08, 2025
12.00
12.10
11.65
11.70
11.70
-2.50%
10,822
1.27
Dec 05, 2025
12.40
12.55
11.85
12.00
12.00
-3.61%
11,507
1.37
Dec 04, 2025
12.55
12.60
12.10
12.45
12.45
-0.80%
3,433
0.40
Dec 03, 2025
12.60
12.65
12.35
12.55
12.55
+0.40%
5,553
0.61
Dec 02, 2025
12.75
12.80
12.35
12.50
12.50
-1.57%
7,876
0.87
Dec 01, 2025
12.85
12.85
12.55
12.70
12.70
-1.55%
10,857
1.21
Nov 28, 2025
12.95
13.00
12.70
12.90
12.90
-0.77%
4,222
0.47
Nov 27, 2025
12.85
13.00
12.55
13.00
13.00
+1.56%
10,974
1.25
Nov 26, 2025
13.00
13.00
12.55
12.80
12.80
-1.54%
14,842
1.74
Nov 25, 2025
12.85
13.00
12.80
13.00
13.00
+0.78%
8,327
0.99
Nov 24, 2025
13.00
13.20
12.90
12.90
12.90
+0.39%
9,195
1.10
Nov 21, 2025
14.00
14.00
12.80
12.85
12.85
-11.38%
87,097
12.42
Nov 20, 2025
14.70
14.75
14.30
14.50
14.50
-1.36%
7,838
1.14
Nov 19, 2025
14.40
14.75
14.40
14.70
14.70
+0.68%
7,877
1.16
Nov 18, 2025
14.90
14.90
14.55
14.60
14.60
-2.01%
12,678
1.91
Nov 17, 2025
14.95
15.00
14.65
14.90
14.90
+1.02%
5,680
0.86
Nov 14, 2025
15.00
15.00
14.75
14.75
14.75
-0.67%
1,317
0.19
Nov 13, 2025
15.00
15.00
14.85
14.85
14.85
-1.00%
192
0.03
Nov 12, 2025
14.90
15.05
14.90
15.00
15.00
+0.67%
3,048
0.45
Nov 11, 2025
14.90
15.05
14.80
14.90
14.90
0.00%
0
0.00
Nov 10, 2025
15.05
15.05
14.80
14.90
14.90
0.00%
9,163
1.34
Nov 07, 2025
15.00
15.00
14.80
14.90
14.90
-0.33%
2,410
0.33
Nov 06, 2025
15.10
15.10
14.95
14.95
14.95
-0.33%
1,363
0.19
Nov 05, 2025
15.05
15.05
14.95
15.00
15.00
-0.33%
3,095
0.39
Nov 04, 2025
15.05
15.05
14.90
15.05
15.05
-0.66%
3,633
0.46
Nov 03, 2025
15.00
15.15
14.80
15.15
15.15
+1.00%
3,951
0.50
Oct 31, 2025
14.95
15.05
14.80
15.00
15.00
+0.33%
3,968
0.51
Oct 30, 2025
15.00
15.05
14.95
14.95
14.95
0.00%
1,624
0.21
Oct 29, 2025
15.10
15.10
14.80
14.95
14.95
-0.66%
20,670
2.68
Oct 28, 2025
15.05
15.10
15.00
15.05
15.05
+0.33%
13,362
1.78
Oct 27, 2025
14.90
15.05
14.85
15.00
15.00
0.00%
2,256
0.30
Oct 24, 2025
15.15
15.20
14.95
15.00
15.00
-0.99%
29,126
4.11
Oct 23, 2025
15.15
15.25
14.95
15.15
15.15
-0.66%
2,226
0.30
Oct 22, 2025
15.45
15.45
15.05
15.25
15.25
-1.29%
7,423
0.99
Oct 21, 2025
15.45
15.55
15.30
15.45
15.45
0.00%
394
0.05
Oct 20, 2025
15.50
15.60
15.20
15.45
15.45
+1.98%
4,885
0.64
Oct 17, 2025
15.45
15.60
15.15
15.15
15.15
-2.57%
3,035
0.39
Oct 16, 2025
15.05
15.55
14.95
15.55
15.55
+3.67%
3,844
0.50
Oct 15, 2025
15.10
15.35
14.90
15.00
15.00
+0.33%
3,783
0.49
Rows: