Poznanska Korporacja Budowlana Pekabex SA (PL:PBX)
:PBX
Want to see PL:PBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
9.50
9.50
9.05
9.05
9.05
-5.63%
75,175
2.85
May 01, 2026
9.59
9.88
9.58
9.59
9.59
0.00%
0
0.00
Apr 30, 2026
9.79
9.88
9.58
9.59
9.59
-2.04%
14,309
0.54
Apr 29, 2026
9.86
9.86
9.59
9.79
9.79
-0.81%
25,197
0.95
Apr 28, 2026
10.04
10.04
9.58
9.87
9.87
-1.69%
21,151
0.80
Apr 27, 2026
10.06
10.08
9.90
10.04
10.04
+0.40%
23,246
0.89
Apr 24, 2026
9.90
10.00
9.70
10.00
10.00
+1.01%
51,885
2.03
Apr 23, 2026
10.36
10.40
9.80
9.90
9.90
-2.94%
54,966
2.21
Apr 22, 2026
10.66
10.68
10.20
10.20
10.20
-4.32%
55,548
2.27
Apr 21, 2026
10.90
10.98
10.46
10.66
10.66
-2.02%
10,613
0.43
Apr 20, 2026
10.32
11.02
10.24
10.88
10.88
+5.43%
36,139
1.48
Apr 17, 2026
10.24
10.52
10.22
10.32
10.32
+0.78%
36,804
1.53
Apr 16, 2026
10.30
10.42
10.10
10.24
10.24
+1.59%
11,917
0.49
Apr 15, 2026
10.34
10.44
10.08
10.08
10.08
-0.20%
9,341
0.38
Apr 14, 2026
9.99
10.50
9.99
10.10
10.10
+1.20%
16,014
0.65
Apr 13, 2026
9.76
9.98
9.76
9.98
9.98
+2.89%
9,173
0.37
Apr 10, 2026
10.50
10.50
9.70
9.70
9.70
-5.64%
239,632
10.98
Apr 09, 2026
10.38
10.60
10.20
10.28
10.28
+0.19%
66,843
3.09
Apr 08, 2026
10.68
10.68
10.22
10.26
10.26
+1.58%
17,101
0.78
Apr 07, 2026
10.88
10.88
10.10
10.10
10.10
-4.72%
50,351
2.35
Apr 06, 2026
10.60
10.80
10.30
10.60
10.60
0.00%
0
0.00
Apr 03, 2026
10.60
10.80
10.30
10.60
10.60
0.00%
0
0.00
Apr 02, 2026
10.75
10.80
10.30
10.60
10.60
-1.40%
29,885
1.34
Apr 01, 2026
10.80
10.95
10.60
10.75
10.75
+3.37%
35,999
1.61
Mar 31, 2026
10.80
11.35
10.40
10.40
10.40
-1.89%
48,664
2.26
Mar 30, 2026
10.60
11.65
10.60
10.60
10.60
+0.47%
100,290
5.03
Mar 27, 2026
10.30
11.10
10.15
10.55
10.55
+2.43%
58,039
2.98
Mar 26, 2026
10.70
10.70
10.05
10.30
10.30
-2.83%
33,416
1.74
Mar 25, 2026
10.65
10.80
10.25
10.60
10.60
0.00%
29,531
1.58
Mar 24, 2026
10.70
10.80
10.55
10.60
10.60
+0.95%
7,554
0.41
Mar 23, 2026
10.75
11.10
10.40
10.50
10.50
-2.33%
27,112
1.49
Mar 20, 2026
11.00
11.10
10.75
10.75
10.75
-1.38%
21,038
1.15
Mar 19, 2026
11.30
11.30
10.80
10.90
10.90
-2.68%
13,449
0.72
Mar 18, 2026
11.40
11.45
11.20
11.20
11.20
-2.18%
5,650
0.29
Mar 17, 2026
11.30
11.50
11.20
11.45
11.45
-0.87%
6,270
0.32
Mar 16, 2026
11.55
11.55
11.30
11.55
11.55
0.00%
3,916
0.19
Mar 13, 2026
11.70
11.70
11.25
11.55
11.55
-3.35%
20,891
1.03
Mar 12, 2026
11.95
11.95
11.05
11.95
11.95
+1.70%
12,208
0.60
Mar 11, 2026
12.05
12.05
11.35
11.75
11.75
-2.08%
13,801
0.66
Mar 10, 2026
11.85
12.00
11.85
12.00
12.00
-0.41%
17,828
0.82
Mar 09, 2026
12.20
12.20
11.85
12.05
12.05
-1.63%
16,404
0.76
Mar 06, 2026
11.95
12.25
11.90
12.25
12.25
+2.51%
11,604
0.54
Mar 05, 2026
12.10
12.15
11.95
11.95
11.95
-1.24%
7,756
0.36
Mar 04, 2026
12.05
12.25
11.95
12.10
12.10
0.00%
10,574
0.49
Mar 03, 2026
12.40
12.40
11.95
12.10
12.10
+0.41%
24,608
1.15
Mar 02, 2026
12.45
12.45
12.00
12.05
12.05
-3.60%
10,724
0.50
Feb 27, 2026
12.40
12.50
12.10
12.50
12.50
+0.81%
18,069
0.86
Feb 26, 2026
12.50
12.50
12.25
12.40
12.40
-0.80%
11,283
0.53
Feb 25, 2026
12.30
12.55
12.25
12.50
12.50
+1.63%
13,108
0.63
Feb 24, 2026
12.30
12.35
12.15
12.30
12.30
-1.20%
13,419
0.64
Rows: