Education
About Us
Working with TipRanks
Follow Us
Poznanska Korporacja Budowlana Pekabex SA (PL:PBX)
:PBX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
12.20
12.20
11.85
12.05
12.05
-1.63%
16,404
0.76
Mar 06, 2026
11.95
12.25
11.90
12.25
12.25
+2.51%
11,604
0.54
Mar 05, 2026
12.10
12.15
11.95
11.95
11.95
-1.24%
7,756
0.36
Mar 04, 2026
12.05
12.25
11.95
12.10
12.10
0.00%
10,574
0.49
Mar 03, 2026
12.40
12.40
11.95
12.10
12.10
+0.41%
24,608
1.15
Mar 02, 2026
12.45
12.45
12.00
12.05
12.05
-3.60%
10,724
0.50
Feb 27, 2026
12.40
12.50
12.10
12.50
12.50
+0.81%
18,069
0.86
Feb 26, 2026
12.50
12.50
12.25
12.40
12.40
-0.80%
11,283
0.53
Feb 25, 2026
12.30
12.55
12.25
12.50
12.50
+1.63%
13,108
0.63
Feb 24, 2026
12.30
12.35
12.15
12.30
12.30
-1.20%
13,419
0.64
Feb 23, 2026
12.55
12.60
12.20
12.45
12.45
-0.40%
24,137
1.16
Feb 20, 2026
12.20
12.55
12.20
12.50
12.50
0.00%
15,230
0.74
Feb 19, 2026
12.50
12.50
12.20
12.50
12.50
0.00%
12,144
0.59
Feb 18, 2026
12.35
12.50
12.25
12.50
12.50
+0.40%
1,439
0.07
Feb 17, 2026
12.25
12.45
11.95
12.45
12.45
-0.40%
10,487
0.48
Feb 16, 2026
12.50
12.60
12.25
12.25
12.25
-2.00%
9,238
0.42
Feb 13, 2026
12.55
12.65
12.35
12.50
12.50
+1.63%
13,170
0.60
Feb 12, 2026
12.40
12.60
12.25
12.30
12.30
-1.20%
9,406
0.43
Feb 11, 2026
12.15
12.45
12.10
12.45
12.45
0.00%
61,237
2.93
Feb 10, 2026
12.50
12.50
12.10
12.45
12.45
+0.81%
30,896
1.51
Feb 09, 2026
12.10
12.40
12.00
12.35
12.35
+2.92%
40,215
2.03
Feb 06, 2026
12.20
12.35
11.85
12.00
12.00
-4.00%
36,977
1.92
Feb 05, 2026
12.55
12.55
12.20
12.50
12.50
0.00%
7,580
0.39
Feb 04, 2026
12.50
12.60
12.25
12.50
12.50
-0.40%
13,514
0.71
Feb 03, 2026
12.55
12.55
12.35
12.55
12.55
+0.40%
26,133
1.40
Feb 02, 2026
12.60
12.60
12.30
12.50
12.50
+0.81%
8,108
0.44
Jan 30, 2026
12.70
12.70
12.40
12.40
12.40
0.00%
10,036
0.54
Jan 29, 2026
12.70
12.70
12.40
12.40
12.40
-2.36%
14,724
0.80
Jan 28, 2026
12.80
12.80
12.40
12.70
12.70
-0.78%
16,138
0.89
Jan 27, 2026
12.70
12.80
12.45
12.80
12.80
+1.99%
8,810
0.49
Jan 26, 2026
12.70
12.85
12.55
12.55
12.55
-1.18%
17,793
0.98
Jan 23, 2026
13.00
13.15
12.70
12.70
12.70
-0.39%
26,615
1.49
Jan 22, 2026
13.00
13.00
12.70
12.75
12.75
-0.78%
18,634
1.06
Jan 21, 2026
13.00
13.10
12.70
12.85
12.85
+0.39%
21,996
1.24
Jan 20, 2026
13.05
13.10
12.70
12.80
12.80
-1.16%
14,932
0.85
Jan 19, 2026
13.15
13.15
12.70
12.95
12.95
-1.89%
15,812
0.91
Jan 16, 2026
13.30
13.35
12.85
13.20
13.20
+3.53%
36,831
2.19
Jan 15, 2026
13.15
13.20
12.50
12.75
12.75
-1.92%
35,276
2.16
Jan 14, 2026
12.90
13.25
12.70
13.00
13.00
-0.76%
23,736
1.48
Jan 13, 2026
13.20
13.50
12.65
13.10
13.10
0.00%
36,043
2.33
Jan 12, 2026
12.80
13.65
12.60
13.10
13.10
+3.15%
53,048
3.61
Jan 09, 2026
12.45
12.70
12.15
12.70
12.70
+2.42%
29,609
2.08
Jan 08, 2026
12.50
12.80
12.30
12.40
12.40
+0.40%
26,145
1.88
Jan 07, 2026
12.45
12.90
12.25
12.35
12.35
+2.92%
36,071
2.71
Jan 06, 2026
12.00
12.50
11.80
12.00
12.00
0.00%
0
0.00
Jan 05, 2026
12.25
12.50
11.80
12.00
12.00
-0.83%
52,047
4.02
Jan 02, 2026
11.40
12.50
11.30
12.10
12.10
+6.14%
33,883
2.72
Jan 01, 2026
11.40
11.65
10.80
11.40
11.40
0.00%
0
0.00
Dec 31, 2025
11.40
11.65
10.80
11.40
11.40
0.00%
0
0.00
Dec 30, 2025
11.50
11.65
10.80
11.40
11.40
-0.87%
30,140
2.38
Rows: