Poznanska Korporacja Budowlana Pekabex SA (PL:PBX)
:PBX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.68
10.68
10.22
10.26
10.26
+1.58%
17,101
0.78
Apr 07, 2026
10.88
10.88
10.10
10.10
10.10
-4.72%
50,351
2.35
Apr 06, 2026
10.60
10.80
10.30
10.60
10.60
0.00%
0
0.00
Apr 03, 2026
10.60
10.80
10.30
10.60
10.60
0.00%
0
0.00
Apr 02, 2026
10.75
10.80
10.30
10.60
10.60
-1.40%
29,885
1.34
Apr 01, 2026
10.80
10.95
10.60
10.75
10.75
+3.37%
35,999
1.61
Mar 31, 2026
10.80
11.35
10.40
10.40
10.40
-1.89%
48,664
2.26
Mar 30, 2026
10.60
11.65
10.60
10.60
10.60
+0.47%
100,290
5.03
Mar 27, 2026
10.30
11.10
10.15
10.55
10.55
+2.43%
58,039
2.98
Mar 26, 2026
10.70
10.70
10.05
10.30
10.30
-2.83%
33,416
1.74
Mar 25, 2026
10.65
10.80
10.25
10.60
10.60
0.00%
29,531
1.58
Mar 24, 2026
10.70
10.80
10.55
10.60
10.60
+0.95%
7,554
0.41
Mar 23, 2026
10.75
11.10
10.40
10.50
10.50
-2.33%
27,112
1.49
Mar 20, 2026
11.00
11.10
10.75
10.75
10.75
-1.38%
21,038
1.15
Mar 19, 2026
11.30
11.30
10.80
10.90
10.90
-2.68%
13,449
0.72
Mar 18, 2026
11.40
11.45
11.20
11.20
11.20
-2.18%
5,650
0.29
Mar 17, 2026
11.30
11.50
11.20
11.45
11.45
-0.87%
6,270
0.32
Mar 16, 2026
11.55
11.55
11.30
11.55
11.55
0.00%
3,916
0.19
Mar 13, 2026
11.70
11.70
11.25
11.55
11.55
-3.35%
20,891
1.03
Mar 12, 2026
11.95
11.95
11.05
11.95
11.95
+1.70%
12,208
0.60
Mar 11, 2026
12.05
12.05
11.35
11.75
11.75
-2.08%
13,801
0.66
Mar 10, 2026
11.85
12.00
11.85
12.00
12.00
-0.41%
17,828
0.82
Mar 09, 2026
12.20
12.20
11.85
12.05
12.05
-1.63%
16,404
0.76
Mar 06, 2026
11.95
12.25
11.90
12.25
12.25
+2.51%
11,604
0.54
Mar 05, 2026
12.10
12.15
11.95
11.95
11.95
-1.24%
7,756
0.36
Mar 04, 2026
12.05
12.25
11.95
12.10
12.10
0.00%
10,574
0.49
Mar 03, 2026
12.40
12.40
11.95
12.10
12.10
+0.41%
24,608
1.15
Mar 02, 2026
12.45
12.45
12.00
12.05
12.05
-3.60%
10,724
0.50
Feb 27, 2026
12.40
12.50
12.10
12.50
12.50
+0.81%
18,069
0.86
Feb 26, 2026
12.50
12.50
12.25
12.40
12.40
-0.80%
11,283
0.53
Feb 25, 2026
12.30
12.55
12.25
12.50
12.50
+1.63%
13,108
0.63
Feb 24, 2026
12.30
12.35
12.15
12.30
12.30
-1.20%
13,419
0.64
Feb 23, 2026
12.55
12.60
12.20
12.45
12.45
-0.40%
24,137
1.16
Feb 20, 2026
12.20
12.55
12.20
12.50
12.50
0.00%
15,230
0.74
Feb 19, 2026
12.50
12.50
12.20
12.50
12.50
0.00%
12,144
0.59
Feb 18, 2026
12.35
12.50
12.25
12.50
12.50
+0.40%
1,439
0.07
Feb 17, 2026
12.25
12.45
11.95
12.45
12.45
-0.40%
10,487
0.48
Feb 16, 2026
12.50
12.60
12.25
12.25
12.25
-2.00%
9,238
0.42
Feb 13, 2026
12.55
12.65
12.35
12.50
12.50
+1.63%
13,170
0.60
Feb 12, 2026
12.40
12.60
12.25
12.30
12.30
-1.20%
9,406
0.43
Feb 11, 2026
12.15
12.45
12.10
12.45
12.45
0.00%
61,237
2.93
Feb 10, 2026
12.50
12.50
12.10
12.45
12.45
+0.81%
30,896
1.51
Feb 09, 2026
12.10
12.40
12.00
12.35
12.35
+2.92%
40,215
2.03
Feb 06, 2026
12.20
12.35
11.85
12.00
12.00
-4.00%
36,977
1.92
Feb 05, 2026
12.55
12.55
12.20
12.50
12.50
0.00%
7,580
0.39
Feb 04, 2026
12.50
12.60
12.25
12.50
12.50
-0.40%
13,514
0.71
Feb 03, 2026
12.55
12.55
12.35
12.55
12.55
+0.40%
26,133
1.40
Feb 02, 2026
12.60
12.60
12.30
12.50
12.50
+0.81%
8,108
0.44
Jan 30, 2026
12.70
12.70
12.40
12.40
12.40
0.00%
10,036
0.54
Jan 29, 2026
12.70
12.70
12.40
12.40
12.40
-2.36%
14,724
0.80
Rows: