tiprankstipranks
PBS Finanse S.A. (PL:PBF)
:PBF
Poland Market
PBF
PBS Finanse S.A.
RESEARCH TOOLSreports
Want to see PL:PBF full AI Analyst Report?

PBS Finanse S.A. (PBF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 13, 2026
0.83
0.83
0.41
0.83
0.83
0.00%
0
0.00
May 12, 2026
0.83
0.83
0.41
0.83
0.83
0.00%
0
0.00
May 11, 2026
0.83
0.83
0.41
0.83
0.83
0.00%
0
0.00
May 08, 2026
0.83
0.83
0.40
0.83
0.83
0.00%
0
0.00
May 07, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
130
0.11
May 06, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
3
<0.01
May 05, 2026
0.84
0.84
0.83
0.83
0.83
+16.90%
4,340
3.49
May 04, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
28,391
35.79
May 01, 2026
0.70
0.70
0.40
0.70
0.70
0.00%
0
0.00
Apr 30, 2026
0.70
0.70
0.40
0.70
0.70
0.00%
0
0.00
Apr 29, 2026
0.70
0.70
0.40
0.70
0.70
0.00%
0
0.00
Apr 28, 2026
0.70
0.70
0.60
0.70
0.70
0.00%
0
0.00
Apr 27, 2026
0.70
0.70
0.60
0.70
0.70
0.00%
0
0.00
Apr 24, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
627
0.57
Apr 23, 2026
0.71
0.71
0.71
0.71
0.71
+9.23%
40
0.04
Apr 22, 2026
0.65
0.84
0.60
0.65
0.65
0.00%
0
0.00
Apr 21, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Apr 20, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Apr 17, 2026
0.65
0.70
0.61
0.65
0.65
0.00%
0
0.00
Apr 16, 2026
0.65
0.84
0.61
0.65
0.65
0.00%
0
0.00
Apr 15, 2026
0.65
0.84
0.61
0.65
0.65
0.00%
0
0.00
Apr 14, 2026
0.65
0.84
0.61
0.65
0.65
0.00%
0
0.00
Apr 13, 2026
0.65
0.84
0.60
0.65
0.65
0.00%
0
0.00
Apr 10, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Apr 09, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Apr 08, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Apr 07, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Apr 06, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Apr 01, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Mar 31, 2026
0.65
0.84
0.40
0.65
0.65
0.00%
0
0.00
Mar 30, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Mar 27, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
1,331
1.06
Mar 26, 2026
0.70
0.84
0.70
0.70
0.70
0.00%
0
0.00
Mar 25, 2026
0.70
0.84
0.70
0.70
0.70
0.00%
0
0.00
Mar 24, 2026
0.70
0.84
0.70
0.70
0.70
0.00%
0
0.00
Mar 23, 2026
0.70
0.70
0.70
0.70
0.70
-16.67%
2,573
2.10
Mar 20, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
200
0.16
Mar 19, 2026
0.86
0.86
0.84
0.84
0.84
+20.00%
15,362
14.86
Mar 18, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,227
1.19
Mar 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 12, 2026
0.70
0.70
0.70
0.70
0.70
-22.22%
20
0.02
Mar 11, 2026
0.90
0.90
0.70
0.90
0.90
0.00%
0
0.00
Mar 10, 2026
0.90
0.90
0.70
0.90
0.90
0.00%
0
0.00
Mar 09, 2026
0.90
0.90
0.74
0.90
0.90
0.00%
0
0.00
Mar 06, 2026
0.90
0.90
0.74
0.90
0.90
0.00%
0
0.00
Mar 05, 2026
0.90
0.90
0.74
0.90
0.90
0.00%
0
0.00
Rows:
50