PBS Finanse S.A. (PL:PBF)
:PBF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
2
<0.01
Jun 18, 2026
1.19
1.19
0.92
1.19
1.19
0.00%
0
0.00
Jun 17, 2026
1.19
1.19
0.95
1.19
1.19
0.00%
0
0.00
Jun 16, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
58
0.02
Jun 15, 2026
1.19
1.19
1.19
1.19
1.19
+19.00%
888
0.29
Jun 12, 2026
1.00
1.00
1.00
1.00
1.00
+9.29%
50
0.02
Jun 11, 2026
0.92
1.19
0.92
0.92
0.92
0.00%
0
0.00
Jun 10, 2026
0.92
0.92
0.92
0.92
0.92
-23.75%
3,000
0.99
Jun 09, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
5,740
1.95
Jun 08, 2026
1.10
1.20
1.10
1.20
1.20
+20.00%
2,101
0.72
Jun 05, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
3,397
1.19
Jun 04, 2026
1.00
1.00
0.91
1.00
1.00
0.00%
0
0.00
Jun 03, 2026
1.00
1.00
0.91
1.00
1.00
0.00%
0
0.00
Jun 02, 2026
0.91
1.00
0.91
1.00
1.00
+20.48%
1,530
0.54
Jun 01, 2026
0.75
0.83
0.75
0.83
0.83
+18.57%
49,561
24.32
May 29, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
10,000
5.32
May 28, 2026
0.70
0.70
0.70
0.70
0.70
-6.67%
60,186
65.12
May 27, 2026
0.75
0.75
0.60
0.75
0.75
0.00%
0
0.00
May 26, 2026
0.75
0.75
0.43
0.75
0.75
0.00%
0
0.00
May 25, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
1,000
0.92
May 22, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
167
0.15
May 21, 2026
0.75
0.75
0.43
0.75
0.75
0.00%
0
0.00
May 20, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
2
<0.01
May 19, 2026
0.75
0.75
0.75
0.75
0.75
-9.64%
3
<0.01
May 18, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
2
<0.01
May 15, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
May 14, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
2,807
2.57
May 13, 2026
0.83
0.83
0.41
0.83
0.83
0.00%
0
0.00
May 12, 2026
0.83
0.83
0.41
0.83
0.83
0.00%
0
0.00
May 11, 2026
0.83
0.83
0.41
0.83
0.83
0.00%
0
0.00
May 08, 2026
0.83
0.83
0.40
0.83
0.83
0.00%
0
0.00
May 07, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
130
0.11
May 06, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
3
<0.01
May 05, 2026
0.84
0.84
0.83
0.83
0.83
+16.90%
4,340
3.49
May 04, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
28,391
35.79
May 01, 2026
0.70
0.70
0.40
0.70
0.70
0.00%
0
0.00
Apr 30, 2026
0.70
0.70
0.40
0.70
0.70
0.00%
0
0.00
Apr 29, 2026
0.70
0.70
0.40
0.70
0.70
0.00%
0
0.00
Apr 28, 2026
0.70
0.70
0.60
0.70
0.70
0.00%
0
0.00
Apr 27, 2026
0.70
0.70
0.60
0.70
0.70
0.00%
0
0.00
Apr 24, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
627
0.57
Apr 23, 2026
0.71
0.71
0.71
0.71
0.71
+9.23%
40
0.04
Apr 22, 2026
0.65
0.84
0.60
0.65
0.65
0.00%
0
0.00
Apr 21, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Apr 20, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Apr 17, 2026
0.65
0.70
0.61
0.65
0.65
0.00%
0
0.00
Apr 16, 2026
0.65
0.84
0.61
0.65
0.65
0.00%
0
0.00
Apr 15, 2026
0.65
0.84
0.61
0.65
0.65
0.00%
0
0.00
Apr 14, 2026
0.65
0.84
0.61
0.65
0.65
0.00%
0
0.00
Apr 13, 2026
0.65
0.84
0.60
0.65
0.65
0.00%
0
0.00
Rows: