tiprankstipranks
PBS Finanse S.A. (PL:PBF)
:PBF
Poland Market
PBF
PBS Finanse S.A.
RESEARCH TOOLSreports

PBS Finanse S.A. (PBF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Apr 08, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Apr 07, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Apr 06, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Apr 01, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Mar 31, 2026
0.65
0.84
0.40
0.65
0.65
0.00%
0
0.00
Mar 30, 2026
0.65
0.84
0.65
0.65
0.65
0.00%
0
0.00
Mar 27, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
1,331
1.06
Mar 26, 2026
0.70
0.84
0.70
0.70
0.70
0.00%
0
0.00
Mar 25, 2026
0.70
0.84
0.70
0.70
0.70
0.00%
0
0.00
Mar 24, 2026
0.70
0.84
0.70
0.70
0.70
0.00%
0
0.00
Mar 23, 2026
0.70
0.70
0.70
0.70
0.70
-16.67%
2,573
2.10
Mar 20, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
200
0.16
Mar 19, 2026
0.86
0.86
0.84
0.84
0.84
+20.00%
15,362
14.86
Mar 18, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,227
1.19
Mar 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 12, 2026
0.70
0.70
0.70
0.70
0.70
-22.22%
20
0.02
Mar 11, 2026
0.90
0.90
0.70
0.90
0.90
0.00%
0
0.00
Mar 10, 2026
0.90
0.90
0.70
0.90
0.90
0.00%
0
0.00
Mar 09, 2026
0.90
0.90
0.74
0.90
0.90
0.00%
0
0.00
Mar 06, 2026
0.90
0.90
0.74
0.90
0.90
0.00%
0
0.00
Mar 05, 2026
0.90
0.90
0.74
0.90
0.90
0.00%
0
0.00
Mar 04, 2026
0.90
0.90
0.74
0.90
0.90
0.00%
0
0.00
Mar 03, 2026
0.90
0.90
0.74
0.90
0.90
0.00%
0
0.00
Mar 02, 2026
0.90
0.90
0.74
0.90
0.90
0.00%
0
0.00
Feb 27, 2026
0.90
0.90
0.90
0.90
0.90
+12.50%
11,020
5.14
Feb 26, 2026
0.80
0.80
0.74
0.80
0.80
0.00%
0
0.00
Feb 25, 2026
0.80
0.80
0.74
0.80
0.80
0.00%
0
0.00
Feb 24, 2026
0.80
0.80
0.74
0.80
0.80
0.00%
0
0.00
Feb 23, 2026
0.80
0.80
0.73
0.80
0.80
0.00%
0
0.00
Feb 20, 2026
0.81
0.81
0.80
0.80
0.80
-11.11%
2,720
1.29
Feb 19, 2026
0.90
0.90
0.71
0.90
0.90
0.00%
0
0.00
Feb 18, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
920
0.43
Feb 17, 2026
0.90
0.90
0.79
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
18
<0.01
Feb 13, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,013
0.41
Feb 12, 2026
0.90
0.90
0.71
0.90
0.90
0.00%
0
0.00
Feb 11, 2026
0.90
0.90
0.70
0.90
0.90
0.00%
0
0.00
Feb 10, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
7
<0.01
Feb 09, 2026
0.90
0.90
0.90
0.90
0.90
+5.88%
6,808
2.56
Feb 06, 2026
0.85
0.85
0.85
0.85
0.85
-5.03%
1,200
0.45
Feb 05, 2026
0.77
0.90
0.77
0.90
0.90
-5.79%
4,883
1.90
Feb 04, 2026
0.95
0.95
0.70
0.95
0.95
0.00%
0
0.00
Feb 03, 2026
0.90
0.95
0.90
0.95
0.95
0.00%
10,571
4.33
Feb 02, 2026
0.95
0.95
0.95
0.95
0.95
+9.20%
6,755
2.89
Jan 30, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
3,216
1.41
Rows:
50