Education
About Us
Working with TipRanks
Follow Us
PBS Finanse S.A. (PL:PBF)
:PBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.62
0.62
0.62
0.62
0.62
+1.64%
700
0.27
Dec 17, 2025
0.61
0.74
0.61
0.61
0.61
0.00%
0
0.00
Dec 16, 2025
0.61
0.61
0.61
0.61
0.61
-18.67%
2,100
0.81
Dec 15, 2025
0.75
0.75
0.52
0.75
0.75
0.00%
0
0.00
Dec 12, 2025
0.75
0.75
0.75
0.75
0.75
+3.45%
455
0.18
Dec 11, 2025
0.68
0.73
0.68
0.73
0.72
+17.89%
16,449
7.06
Dec 10, 2025
0.62
0.62
0.62
0.62
0.62
+9.82%
38,933
22.74
Dec 09, 2025
0.58
0.58
0.56
0.56
0.56
-2.61%
2,131
1.27
Dec 08, 2025
0.58
0.58
0.58
0.58
0.58
+9.52%
2
<0.01
Dec 05, 2025
0.58
0.58
0.53
0.53
0.52
-17.32%
21,033
15.64
Dec 04, 2025
0.64
0.64
0.58
0.64
0.64
0.00%
0
0.00
Dec 03, 2025
0.64
0.64
0.58
0.64
0.64
0.00%
0
0.00
Dec 02, 2025
0.64
0.64
0.58
0.64
0.64
0.00%
0
0.00
Dec 01, 2025
0.64
0.64
0.64
0.64
0.64
-1.55%
52
0.04
Nov 28, 2025
0.65
0.65
0.60
0.65
0.64
0.00%
0
0.00
Nov 27, 2025
0.65
0.65
0.58
0.65
0.64
0.00%
0
0.00
Nov 26, 2025
0.65
0.65
0.65
0.65
0.64
+3.20%
100
0.07
Nov 25, 2025
0.63
0.63
0.63
0.63
0.62
+9.65%
100
0.07
Nov 24, 2025
0.57
0.70
0.57
0.57
0.57
0.00%
0
0.00
Nov 21, 2025
0.57
0.57
0.57
0.57
0.57
-9.52%
4,732
3.62
Nov 20, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
2,198
1.73
Nov 19, 2025
0.62
0.63
0.62
0.63
0.63
+10.53%
14,422
13.82
Nov 18, 2025
0.55
0.57
0.55
0.57
0.57
-5.00%
2,567
2.56
Nov 17, 2025
0.60
0.60
0.60
0.60
0.60
+3.45%
1,879
1.93
Nov 14, 2025
0.58
0.58
0.58
0.58
0.58
+5.45%
15,715
21.68
Nov 13, 2025
0.60
0.60
0.55
0.55
0.55
-6.78%
220
0.30
Nov 12, 2025
0.54
0.59
0.54
0.59
0.59
-1.67%
2,212
3.18
Nov 11, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 10, 2025
0.60
0.60
0.60
0.60
0.60
+1.69%
30
0.04
Nov 07, 2025
0.59
0.59
0.59
0.59
0.59
-4.84%
1,149
1.54
Nov 06, 2025
0.62
0.62
0.62
0.62
0.62
-1.59%
1,650
2.29
Nov 05, 2025
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Nov 04, 2025
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Nov 03, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
118
0.06
Oct 31, 2025
0.63
0.63
0.63
0.63
0.63
-10.00%
1
<0.01
Oct 30, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
15
<0.01
Oct 29, 2025
0.70
0.70
0.70
0.70
0.70
-0.71%
40
0.02
Oct 28, 2025
0.71
0.71
0.71
0.71
0.70
-3.42%
1,015
0.41
Oct 27, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
10
<0.01
Oct 24, 2025
0.72
0.73
0.72
0.73
0.73
+12.31%
260
0.09
Oct 23, 2025
0.65
0.65
0.65
0.65
0.65
+9.24%
70
0.03
Oct 22, 2025
0.60
0.60
0.60
0.60
0.60
-19.59%
1,200
0.43
Oct 21, 2025
0.74
0.74
0.60
0.74
0.74
0.00%
0
0.00
Oct 20, 2025
0.74
0.74
0.60
0.74
0.74
0.00%
0
0.00
Oct 17, 2025
0.74
0.76
0.74
0.74
0.74
0.00%
0
0.00
Oct 16, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
10
<0.01
Oct 15, 2025
0.71
0.74
0.71
0.74
0.74
+4.23%
5,020
1.64
Oct 14, 2025
0.71
0.71
0.71
0.71
0.71
+12.70%
3,451
1.15
Oct 13, 2025
0.63
0.63
0.63
0.63
0.63
-4.55%
8,402
2.93
Oct 10, 2025
0.66
0.66
0.66
0.66
0.66
+20.00%
120
0.04
Rows: