Education
About Us
Working with TipRanks
Follow Us
Patentus SA (PL:PAT)
:PAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.28
3.58
3.20
3.45
3.45
+5.83%
42,858
4.42
Jan 29, 2026
3.09
3.38
3.06
3.26
3.26
+6.19%
26,747
2.86
Jan 28, 2026
3.12
3.12
3.05
3.07
3.07
-1.60%
2,478
0.25
Jan 27, 2026
3.14
3.14
3.05
3.12
3.12
-0.64%
15,690
1.62
Jan 26, 2026
3.14
3.14
3.10
3.14
3.14
+0.64%
7,936
0.82
Jan 23, 2026
3.03
3.21
2.99
3.12
3.12
+2.97%
30,377
3.28
Jan 22, 2026
3.05
3.07
3.00
3.03
3.03
-0.66%
10,420
1.14
Jan 21, 2026
3.05
3.06
3.02
3.05
3.05
0.00%
3,387
0.35
Jan 20, 2026
3.00
3.06
3.00
3.05
3.05
+1.67%
4,060
0.42
Jan 19, 2026
3.08
3.10
3.00
3.00
3.00
-2.60%
21,490
2.31
Jan 16, 2026
3.03
3.08
3.00
3.08
3.08
-0.32%
9,721
1.04
Jan 15, 2026
3.09
3.09
3.05
3.09
3.09
0.00%
3,884
0.41
Jan 14, 2026
3.08
3.09
3.02
3.09
3.09
+0.32%
17,832
1.95
Jan 13, 2026
3.12
3.12
3.03
3.08
3.08
-0.65%
16,197
1.82
Jan 12, 2026
3.10
3.15
3.06
3.10
3.10
0.00%
4,590
0.51
Jan 09, 2026
3.09
3.14
3.05
3.10
3.10
+0.65%
11,016
1.22
Jan 08, 2026
3.11
3.11
3.04
3.08
3.08
-1.28%
2,484
0.27
Jan 07, 2026
3.19
3.22
3.04
3.12
3.12
-2.19%
33,372
3.76
Jan 06, 2026
3.19
3.24
3.08
3.19
3.19
0.00%
0
0.00
Jan 05, 2026
3.24
3.24
3.08
3.19
3.19
-1.54%
5,266
0.58
Jan 02, 2026
3.30
3.34
3.12
3.24
3.24
+5.54%
5,471
0.60
Jan 01, 2026
3.07
3.17
3.07
3.07
3.07
0.00%
0
0.00
Dec 31, 2025
3.07
3.17
3.07
3.07
3.07
0.00%
0
0.00
Dec 30, 2025
3.15
3.17
3.07
3.07
3.07
-2.54%
12,846
1.35
Dec 29, 2025
3.14
3.23
3.10
3.15
3.15
-2.48%
5,684
0.60
Dec 26, 2025
3.23
3.24
3.10
3.23
3.23
0.00%
0
0.00
Dec 25, 2025
3.23
3.24
3.10
3.23
3.23
0.00%
0
0.00
Dec 24, 2025
3.23
3.24
3.10
3.23
3.23
0.00%
0
0.00
Dec 23, 2025
3.24
3.24
3.10
3.23
3.23
-0.62%
14,094
1.39
Dec 22, 2025
3.24
3.29
3.14
3.25
3.25
+0.31%
5,141
0.50
Dec 19, 2025
3.24
3.24
3.14
3.24
3.24
0.00%
52
<0.01
Dec 18, 2025
3.10
3.24
3.09
3.24
3.24
0.00%
458
0.04
Dec 17, 2025
3.16
3.24
3.11
3.24
3.24
+0.93%
2,508
0.24
Dec 16, 2025
3.19
3.26
3.11
3.21
3.21
+0.63%
4,632
0.44
Dec 15, 2025
3.01
3.23
3.00
3.19
3.19
+5.28%
8,057
0.76
Dec 12, 2025
2.94
3.04
2.90
3.03
3.03
+5.57%
21,039
2.04
Dec 11, 2025
2.96
2.96
2.87
2.87
2.87
-3.04%
4,510
0.44
Dec 10, 2025
2.93
2.98
2.90
2.96
2.96
+0.68%
9,640
0.92
Dec 09, 2025
2.98
3.03
2.91
2.94
2.94
-2.00%
16,422
1.57
Dec 08, 2025
3.09
3.12
2.93
3.00
3.00
-3.23%
11,865
1.12
Dec 05, 2025
3.06
3.10
3.01
3.10
3.10
-0.32%
9,944
0.80
Dec 04, 2025
3.15
3.15
3.06
3.11
3.11
-0.32%
3,665
0.26
Dec 03, 2025
3.13
3.18
3.09
3.12
3.12
-1.58%
12,213
0.81
Dec 02, 2025
3.18
3.26
3.13
3.17
3.17
-3.06%
8,977
0.59
Dec 01, 2025
3.20
3.29
3.16
3.27
3.27
-1.21%
6,771
0.42
Nov 28, 2025
3.25
3.38
3.15
3.31
3.31
+1.85%
20,798
1.25
Nov 27, 2025
3.15
3.25
3.13
3.25
3.25
+1.56%
8,382
0.46
Nov 26, 2025
3.21
3.21
3.13
3.20
3.20
0.00%
21,109
1.17
Nov 25, 2025
3.24
3.24
3.12
3.20
3.20
-1.84%
16,449
0.92
Nov 24, 2025
3.30
3.36
3.25
3.26
3.26
-2.40%
13,097
0.74
Rows: