Education
About Us
Working with TipRanks
Follow Us
Patentus SA (PL:PAT)
:PAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.09
3.14
3.05
3.10
3.10
+0.65%
11,016
1.22
Jan 08, 2026
3.11
3.11
3.04
3.08
3.08
-1.28%
2,484
0.27
Jan 07, 2026
3.19
3.22
3.04
3.12
3.12
-2.19%
33,372
3.76
Jan 06, 2026
3.19
3.24
3.08
3.19
3.19
0.00%
0
0.00
Jan 05, 2026
3.24
3.24
3.08
3.19
3.19
-1.54%
5,266
0.58
Jan 02, 2026
3.30
3.34
3.12
3.24
3.24
+5.54%
5,471
0.60
Jan 01, 2026
3.07
3.17
3.07
3.07
3.07
0.00%
0
0.00
Dec 31, 2025
3.07
3.17
3.07
3.07
3.07
0.00%
0
0.00
Dec 30, 2025
3.15
3.17
3.07
3.07
3.07
-2.54%
12,846
1.35
Dec 29, 2025
3.14
3.23
3.10
3.15
3.15
-2.48%
5,684
0.60
Dec 26, 2025
3.23
3.24
3.10
3.23
3.23
0.00%
0
0.00
Dec 25, 2025
3.23
3.24
3.10
3.23
3.23
0.00%
0
0.00
Dec 24, 2025
3.23
3.24
3.10
3.23
3.23
0.00%
0
0.00
Dec 23, 2025
3.24
3.24
3.10
3.23
3.23
-0.62%
14,094
1.39
Dec 22, 2025
3.24
3.29
3.14
3.25
3.25
+0.31%
5,141
0.50
Dec 19, 2025
3.24
3.24
3.14
3.24
3.24
0.00%
52
<0.01
Dec 18, 2025
3.10
3.24
3.09
3.24
3.24
0.00%
458
0.04
Dec 17, 2025
3.16
3.24
3.11
3.24
3.24
+0.93%
2,508
0.24
Dec 16, 2025
3.19
3.26
3.11
3.21
3.21
+0.63%
4,632
0.44
Dec 15, 2025
3.01
3.23
3.00
3.19
3.19
+5.28%
8,057
0.76
Dec 12, 2025
2.94
3.04
2.90
3.03
3.03
+5.57%
21,039
2.04
Dec 11, 2025
2.96
2.96
2.87
2.87
2.87
-3.04%
4,510
0.44
Dec 10, 2025
2.93
2.98
2.90
2.96
2.96
+0.68%
9,640
0.92
Dec 09, 2025
2.98
3.03
2.91
2.94
2.94
-2.00%
16,422
1.57
Dec 08, 2025
3.09
3.12
2.93
3.00
3.00
-3.23%
11,865
1.12
Dec 05, 2025
3.06
3.10
3.01
3.10
3.10
-0.32%
9,944
0.80
Dec 04, 2025
3.15
3.15
3.06
3.11
3.11
-0.32%
3,665
0.26
Dec 03, 2025
3.13
3.18
3.09
3.12
3.12
-1.58%
12,213
0.81
Dec 02, 2025
3.18
3.26
3.13
3.17
3.17
-3.06%
8,977
0.59
Dec 01, 2025
3.20
3.29
3.16
3.27
3.27
-1.21%
6,771
0.42
Nov 28, 2025
3.25
3.38
3.15
3.31
3.31
+1.85%
20,798
1.25
Nov 27, 2025
3.15
3.25
3.13
3.25
3.25
+1.56%
8,382
0.46
Nov 26, 2025
3.21
3.21
3.13
3.20
3.20
0.00%
21,109
1.17
Nov 25, 2025
3.24
3.24
3.12
3.20
3.20
-1.84%
16,449
0.92
Nov 24, 2025
3.30
3.36
3.25
3.26
3.26
-2.40%
13,097
0.74
Nov 21, 2025
3.35
3.40
3.30
3.34
3.34
-1.45%
27,243
1.56
Nov 20, 2025
3.40
3.43
3.31
3.39
3.39
-0.32%
10,593
0.61
Nov 19, 2025
3.44
3.44
3.35
3.40
3.40
-1.16%
3,675
0.21
Nov 18, 2025
3.44
3.47
3.35
3.44
3.44
-1.43%
14,561
0.84
Nov 17, 2025
3.34
3.55
3.31
3.49
3.49
-2.51%
32,603
1.90
Nov 14, 2025
3.54
3.66
3.51
3.58
3.58
-2.19%
8,956
0.52
Nov 13, 2025
3.53
3.66
3.51
3.66
3.66
+1.95%
8,189
0.47
Nov 12, 2025
3.56
3.59
3.51
3.59
3.59
+0.84%
3,549
0.21
Nov 11, 2025
3.56
3.57
3.51
3.56
3.56
0.00%
0
0.00
Nov 10, 2025
3.53
3.57
3.51
3.56
3.56
-0.56%
1,545
0.09
Nov 07, 2025
3.58
3.58
3.55
3.58
3.58
0.00%
842
0.05
Nov 06, 2025
3.58
3.59
3.50
3.58
3.58
0.00%
13,261
0.74
Nov 05, 2025
3.61
3.61
3.50
3.58
3.58
-0.83%
3,885
0.22
Nov 04, 2025
3.58
3.61
3.50
3.61
3.61
+0.56%
11,007
0.62
Nov 03, 2025
3.60
3.62
3.50
3.59
3.59
-0.83%
4,903
0.28
Rows: