Patentus SA (PL:PAT)
:PAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.00
3.04
2.96
3.04
3.04
+1.00%
2,855
0.21
Apr 01, 2026
3.03
3.04
2.90
3.01
3.01
-0.33%
1,909
0.14
Mar 31, 2026
2.91
3.03
2.91
3.02
3.02
+1.68%
4,017
0.29
Mar 30, 2026
2.95
2.97
2.95
2.97
2.97
+0.68%
2,882
0.21
Mar 27, 2026
2.94
2.99
2.90
2.95
2.95
-1.34%
7,220
0.53
Mar 26, 2026
2.95
3.07
2.86
2.99
2.99
-2.61%
36,510
2.77
Mar 25, 2026
3.04
3.07
2.97
3.07
3.07
+0.99%
445
0.03
Mar 24, 2026
3.05
3.10
2.93
3.04
3.04
-0.33%
12,182
0.94
Mar 23, 2026
3.15
3.20
3.00
3.05
3.05
-4.98%
55,685
4.60
Mar 20, 2026
3.16
3.22
3.15
3.21
3.21
+0.31%
8,448
0.69
Mar 19, 2026
3.10
3.29
3.10
3.20
3.20
+1.91%
16,288
1.35
Mar 18, 2026
3.15
3.17
3.09
3.14
3.14
-0.32%
5,938
0.50
Mar 17, 2026
3.08
3.15
3.06
3.15
3.15
+1.94%
8,873
0.75
Mar 16, 2026
3.13
3.13
3.06
3.09
3.09
-1.90%
10,618
0.91
Mar 13, 2026
3.14
3.16
3.10
3.15
3.15
0.00%
2,324
0.20
Mar 12, 2026
3.13
3.17
3.08
3.15
3.15
-0.63%
2,954
0.25
Mar 11, 2026
3.14
3.17
3.13
3.17
3.17
+0.32%
4,329
0.36
Mar 10, 2026
3.11
3.18
3.11
3.16
3.16
+1.28%
9,192
0.77
Mar 09, 2026
3.10
3.12
3.00
3.12
3.12
-0.64%
8,426
0.70
Mar 06, 2026
3.12
3.14
3.07
3.14
3.14
0.00%
1,646
0.13
Mar 05, 2026
3.11
3.14
3.08
3.14
3.14
-1.26%
7,543
0.61
Mar 04, 2026
3.02
3.18
3.02
3.18
3.18
+3.92%
8,809
0.71
Mar 03, 2026
3.16
3.16
3.00
3.06
3.06
-3.47%
47,947
4.13
Mar 02, 2026
3.46
3.46
3.12
3.17
3.17
-8.65%
69,160
6.45
Feb 27, 2026
3.39
3.47
3.35
3.47
3.47
+2.36%
3,495
0.32
Feb 26, 2026
3.29
3.49
3.29
3.39
3.39
+3.35%
22,573
2.14
Feb 25, 2026
3.29
3.34
3.28
3.28
3.28
-0.30%
2,458
0.23
Feb 24, 2026
3.27
3.34
3.27
3.29
3.29
-1.20%
3,000
0.27
Feb 23, 2026
3.31
3.33
3.28
3.33
3.33
+0.91%
1,535
0.14
Feb 20, 2026
3.33
3.39
3.26
3.30
3.30
-2.65%
19,668
1.76
Feb 19, 2026
3.51
3.52
3.32
3.39
3.39
-3.69%
38,077
3.53
Feb 18, 2026
3.55
3.55
3.44
3.52
3.52
+0.86%
7,801
0.70
Feb 17, 2026
3.60
3.60
3.44
3.49
3.49
+0.58%
9,103
0.82
Feb 16, 2026
3.47
3.63
3.41
3.50
3.50
+0.86%
37,659
3.56
Feb 13, 2026
3.50
3.50
3.40
3.47
3.47
-0.86%
7,188
0.67
Feb 12, 2026
3.46
3.55
3.38
3.50
3.50
-0.85%
8,000
0.72
Feb 11, 2026
3.47
3.55
3.45
3.53
3.53
+1.15%
12,150
1.10
Feb 10, 2026
3.47
3.51
3.32
3.49
3.49
+0.29%
13,417
1.22
Feb 09, 2026
3.39
3.53
3.36
3.48
3.48
+2.65%
12,316
1.14
Feb 06, 2026
3.43
3.43
3.25
3.39
3.39
+0.30%
3,761
0.35
Feb 05, 2026
3.43
3.45
3.35
3.38
3.38
-1.46%
15,140
1.44
Feb 04, 2026
3.35
3.44
3.32
3.43
3.43
+3.31%
13,537
1.31
Feb 03, 2026
3.29
3.40
3.22
3.32
3.32
+0.91%
16,020
1.56
Feb 02, 2026
3.44
3.44
3.29
3.29
3.29
-4.64%
10,129
0.99
Jan 30, 2026
3.28
3.58
3.20
3.45
3.45
+5.83%
42,858
4.42
Jan 29, 2026
3.09
3.38
3.06
3.26
3.26
+6.19%
26,747
2.86
Jan 28, 2026
3.12
3.12
3.05
3.07
3.07
-1.60%
2,478
0.25
Jan 27, 2026
3.14
3.14
3.05
3.12
3.12
-0.64%
15,690
1.62
Jan 26, 2026
3.14
3.14
3.10
3.14
3.14
+0.64%
7,936
0.82
Jan 23, 2026
3.03
3.21
2.99
3.12
3.12
+2.97%
30,377
3.28
Rows: