Patentus SA (PL:PAT)
:PAT
Want to see PL:PAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.96
2.96
2.90
2.96
2.96
0.00%
2,680
0.26
May 07, 2026
2.91
2.96
2.90
2.96
2.96
+1.02%
5,690
0.55
May 06, 2026
2.93
2.93
2.88
2.93
2.93
0.00%
3,862
0.37
May 05, 2026
2.91
2.93
2.85
2.93
2.93
+1.03%
5,664
0.54
May 04, 2026
2.91
2.91
2.83
2.90
2.90
+1.75%
1,574
0.15
May 01, 2026
2.85
2.91
2.83
2.85
2.85
0.00%
0
0.00
Apr 30, 2026
2.85
2.91
2.83
2.85
2.85
-1.38%
6,468
0.59
Apr 29, 2026
2.89
2.89
2.83
2.89
2.89
0.00%
5,072
0.44
Apr 28, 2026
2.89
2.89
2.88
2.89
2.89
0.00%
1,205
0.10
Apr 27, 2026
2.87
2.89
2.83
2.89
2.89
-0.34%
1,460
0.12
Apr 24, 2026
2.90
2.90
2.89
2.90
2.90
+0.69%
566
0.05
Apr 23, 2026
2.86
2.90
2.85
2.88
2.88
-0.69%
3,341
0.27
Apr 22, 2026
2.89
2.90
2.84
2.90
2.90
+0.35%
1,672
0.13
Apr 21, 2026
2.89
2.89
2.85
2.89
2.89
0.00%
669
0.05
Apr 20, 2026
2.90
2.94
2.84
2.89
2.89
-0.34%
2,803
0.22
Apr 17, 2026
2.83
2.90
2.80
2.90
2.90
+0.35%
4,447
0.34
Apr 16, 2026
2.95
2.95
2.82
2.89
2.89
-1.03%
32,647
2.57
Apr 15, 2026
2.93
2.99
2.91
2.92
2.92
-2.01%
8,285
0.65
Apr 14, 2026
2.99
2.99
2.91
2.98
2.98
-0.33%
1,925
0.15
Apr 13, 2026
3.00
3.01
2.90
2.99
2.99
0.00%
13,940
1.09
Apr 10, 2026
3.00
3.00
2.99
2.99
2.99
-0.33%
1,148
0.09
Apr 09, 2026
3.01
3.01
2.92
3.00
3.00
-0.33%
6,650
0.51
Apr 08, 2026
3.03
3.03
2.94
3.01
3.01
-0.99%
8,334
0.64
Apr 07, 2026
2.96
3.05
2.96
3.04
3.04
0.00%
2,634
0.20
Apr 06, 2026
3.04
3.04
2.96
3.04
3.04
0.00%
0
0.00
Apr 03, 2026
3.04
3.04
2.96
3.04
3.04
0.00%
0
0.00
Apr 02, 2026
3.00
3.04
2.96
3.04
3.04
+1.00%
2,855
0.21
Apr 01, 2026
3.03
3.04
2.90
3.01
3.01
-0.33%
1,909
0.14
Mar 31, 2026
2.91
3.03
2.91
3.02
3.02
+1.68%
4,017
0.29
Mar 30, 2026
2.95
2.97
2.95
2.97
2.97
+0.68%
2,882
0.21
Mar 27, 2026
2.94
2.99
2.90
2.95
2.95
-1.34%
7,220
0.53
Mar 26, 2026
2.95
3.07
2.86
2.99
2.99
-2.61%
36,510
2.77
Mar 25, 2026
3.04
3.07
2.97
3.07
3.07
+0.99%
445
0.03
Mar 24, 2026
3.05
3.10
2.93
3.04
3.04
-0.33%
12,182
0.94
Mar 23, 2026
3.15
3.20
3.00
3.05
3.05
-4.98%
55,685
4.60
Mar 20, 2026
3.16
3.22
3.15
3.21
3.21
+0.31%
8,448
0.69
Mar 19, 2026
3.10
3.29
3.10
3.20
3.20
+1.91%
16,288
1.35
Mar 18, 2026
3.15
3.17
3.09
3.14
3.14
-0.32%
5,938
0.50
Mar 17, 2026
3.08
3.15
3.06
3.15
3.15
+1.94%
8,873
0.75
Mar 16, 2026
3.13
3.13
3.06
3.09
3.09
-1.90%
10,618
0.91
Mar 13, 2026
3.14
3.16
3.10
3.15
3.15
0.00%
2,324
0.20
Mar 12, 2026
3.13
3.17
3.08
3.15
3.15
-0.63%
2,954
0.25
Mar 11, 2026
3.14
3.17
3.13
3.17
3.17
+0.32%
4,329
0.36
Mar 10, 2026
3.11
3.18
3.11
3.16
3.16
+1.28%
9,192
0.77
Mar 09, 2026
3.10
3.12
3.00
3.12
3.12
-0.64%
8,426
0.70
Mar 06, 2026
3.12
3.14
3.07
3.14
3.14
0.00%
1,646
0.13
Mar 05, 2026
3.11
3.14
3.08
3.14
3.14
-1.26%
7,543
0.61
Mar 04, 2026
3.02
3.18
3.02
3.18
3.18
+3.92%
8,809
0.71
Mar 03, 2026
3.16
3.16
3.00
3.06
3.06
-3.47%
47,947
4.13
Mar 02, 2026
3.46
3.46
3.12
3.17
3.17
-8.65%
69,160
6.45
Rows: