Education
About Us
Working with TipRanks
Follow Us
Patentus SA (PL:PAT)
:PAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.13
3.13
3.06
3.09
3.09
-1.90%
10,618
0.91
Mar 13, 2026
3.14
3.16
3.10
3.15
3.15
0.00%
2,324
0.20
Mar 12, 2026
3.13
3.17
3.08
3.15
3.15
-0.63%
2,954
0.25
Mar 11, 2026
3.14
3.17
3.13
3.17
3.17
+0.32%
4,329
0.36
Mar 10, 2026
3.11
3.18
3.11
3.16
3.16
+1.28%
9,192
0.77
Mar 09, 2026
3.10
3.12
3.00
3.12
3.12
-0.64%
8,426
0.70
Mar 06, 2026
3.12
3.14
3.07
3.14
3.14
0.00%
1,646
0.13
Mar 05, 2026
3.11
3.14
3.08
3.14
3.14
-1.26%
7,543
0.61
Mar 04, 2026
3.02
3.18
3.02
3.18
3.18
+3.92%
8,809
0.71
Mar 03, 2026
3.16
3.16
3.00
3.06
3.06
-3.47%
47,947
4.13
Mar 02, 2026
3.46
3.46
3.12
3.17
3.17
-8.65%
69,160
6.45
Feb 27, 2026
3.39
3.47
3.35
3.47
3.47
+2.36%
3,495
0.32
Feb 26, 2026
3.29
3.49
3.29
3.39
3.39
+3.35%
22,573
2.14
Feb 25, 2026
3.29
3.34
3.28
3.28
3.28
-0.30%
2,458
0.23
Feb 24, 2026
3.27
3.34
3.27
3.29
3.29
-1.20%
3,000
0.27
Feb 23, 2026
3.31
3.33
3.28
3.33
3.33
+0.91%
1,535
0.14
Feb 20, 2026
3.33
3.39
3.26
3.30
3.30
-2.65%
19,668
1.76
Feb 19, 2026
3.51
3.52
3.32
3.39
3.39
-3.69%
38,077
3.53
Feb 18, 2026
3.55
3.55
3.44
3.52
3.52
+0.86%
7,801
0.70
Feb 17, 2026
3.60
3.60
3.44
3.49
3.49
+0.58%
9,103
0.82
Feb 16, 2026
3.47
3.63
3.41
3.50
3.50
+0.86%
37,659
3.56
Feb 13, 2026
3.50
3.50
3.40
3.47
3.47
-0.86%
7,188
0.67
Feb 12, 2026
3.46
3.55
3.38
3.50
3.50
-0.85%
8,000
0.72
Feb 11, 2026
3.47
3.55
3.45
3.53
3.53
+1.15%
12,150
1.10
Feb 10, 2026
3.47
3.51
3.32
3.49
3.49
+0.29%
13,417
1.22
Feb 09, 2026
3.39
3.53
3.36
3.48
3.48
+2.65%
12,316
1.14
Feb 06, 2026
3.43
3.43
3.25
3.39
3.39
+0.30%
3,761
0.35
Feb 05, 2026
3.43
3.45
3.35
3.38
3.38
-1.46%
15,140
1.44
Feb 04, 2026
3.35
3.44
3.32
3.43
3.43
+3.31%
13,537
1.31
Feb 03, 2026
3.29
3.40
3.22
3.32
3.32
+0.91%
16,020
1.56
Feb 02, 2026
3.44
3.44
3.29
3.29
3.29
-4.64%
10,129
0.99
Jan 30, 2026
3.28
3.58
3.20
3.45
3.45
+5.83%
42,858
4.42
Jan 29, 2026
3.09
3.38
3.06
3.26
3.26
+6.19%
26,747
2.86
Jan 28, 2026
3.12
3.12
3.05
3.07
3.07
-1.60%
2,478
0.25
Jan 27, 2026
3.14
3.14
3.05
3.12
3.12
-0.64%
15,690
1.62
Jan 26, 2026
3.14
3.14
3.10
3.14
3.14
+0.64%
7,936
0.82
Jan 23, 2026
3.03
3.21
2.99
3.12
3.12
+2.97%
30,377
3.28
Jan 22, 2026
3.05
3.07
3.00
3.03
3.03
-0.66%
10,420
1.14
Jan 21, 2026
3.05
3.06
3.02
3.05
3.05
0.00%
3,387
0.35
Jan 20, 2026
3.00
3.06
3.00
3.05
3.05
+1.67%
4,060
0.42
Jan 19, 2026
3.08
3.10
3.00
3.00
3.00
-2.60%
21,490
2.31
Jan 16, 2026
3.03
3.08
3.00
3.08
3.08
-0.32%
9,721
1.04
Jan 15, 2026
3.09
3.09
3.05
3.09
3.09
0.00%
3,884
0.41
Jan 14, 2026
3.08
3.09
3.02
3.09
3.09
+0.32%
17,832
1.95
Jan 13, 2026
3.12
3.12
3.03
3.08
3.08
-0.65%
16,197
1.82
Jan 12, 2026
3.10
3.15
3.06
3.10
3.10
0.00%
4,590
0.51
Jan 09, 2026
3.09
3.14
3.05
3.10
3.10
+0.65%
11,016
1.22
Jan 08, 2026
3.11
3.11
3.04
3.08
3.08
-1.28%
2,484
0.27
Jan 07, 2026
3.19
3.22
3.04
3.12
3.12
-2.19%
33,372
3.76
Jan 06, 2026
3.19
3.24
3.08
3.19
3.19
0.00%
0
0.00
Rows: