Education
About Us
Working with TipRanks
Follow Us
Patentus SA (PL:PAT)
:PAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.94
3.04
2.90
3.03
3.03
+5.57%
21,039
2.04
Dec 11, 2025
2.96
2.96
2.87
2.87
2.87
-3.04%
4,510
0.44
Dec 10, 2025
2.93
2.98
2.90
2.96
2.96
+0.68%
9,640
0.92
Dec 09, 2025
2.98
3.03
2.91
2.94
2.94
-2.00%
16,422
1.57
Dec 08, 2025
3.09
3.12
2.93
3.00
3.00
-3.23%
11,865
1.12
Dec 05, 2025
3.06
3.10
3.01
3.10
3.10
-0.32%
9,944
0.80
Dec 04, 2025
3.15
3.15
3.06
3.11
3.11
-0.32%
3,665
0.26
Dec 03, 2025
3.13
3.18
3.09
3.12
3.12
-1.58%
12,213
0.81
Dec 02, 2025
3.18
3.26
3.13
3.17
3.17
-3.06%
8,977
0.59
Dec 01, 2025
3.20
3.29
3.16
3.27
3.27
-1.21%
6,771
0.42
Nov 28, 2025
3.25
3.38
3.15
3.31
3.31
+1.85%
20,798
1.25
Nov 27, 2025
3.15
3.25
3.13
3.25
3.25
+1.56%
8,382
0.46
Nov 26, 2025
3.21
3.21
3.13
3.20
3.20
0.00%
21,109
1.17
Nov 25, 2025
3.24
3.24
3.12
3.20
3.20
-1.84%
16,449
0.92
Nov 24, 2025
3.30
3.36
3.25
3.26
3.26
-2.40%
13,097
0.74
Nov 21, 2025
3.35
3.40
3.30
3.34
3.34
-1.47%
27,243
1.56
Nov 20, 2025
3.40
3.43
3.31
3.39
3.39
-0.29%
10,593
0.61
Nov 19, 2025
3.44
3.44
3.35
3.40
3.40
-1.16%
3,675
0.21
Nov 18, 2025
3.44
3.47
3.35
3.44
3.44
-1.43%
14,561
0.84
Nov 17, 2025
3.34
3.55
3.31
3.49
3.49
-2.51%
32,603
1.90
Nov 14, 2025
3.54
3.66
3.51
3.58
3.58
-2.19%
8,956
0.52
Nov 13, 2025
3.53
3.66
3.51
3.66
3.66
+1.95%
8,189
0.47
Nov 12, 2025
3.56
3.59
3.51
3.59
3.59
+0.84%
3,549
0.21
Nov 11, 2025
3.56
3.57
3.51
3.56
3.56
0.00%
0
0.00
Nov 10, 2025
3.53
3.57
3.51
3.56
3.56
-0.56%
1,545
0.09
Nov 07, 2025
3.58
3.58
3.55
3.58
3.58
0.00%
842
0.05
Nov 06, 2025
3.58
3.59
3.50
3.58
3.58
0.00%
13,261
0.74
Nov 05, 2025
3.61
3.61
3.50
3.58
3.58
-0.83%
3,885
0.22
Nov 04, 2025
3.58
3.61
3.50
3.61
3.61
+0.56%
11,007
0.62
Nov 03, 2025
3.60
3.62
3.50
3.59
3.59
-0.83%
4,903
0.28
Oct 31, 2025
3.58
3.64
3.50
3.62
3.62
-1.63%
35,380
2.04
Oct 30, 2025
3.58
3.68
3.56
3.68
3.68
+1.10%
5,920
0.34
Oct 29, 2025
3.59
3.64
3.57
3.64
3.64
-0.27%
3,070
0.18
Oct 28, 2025
3.62
3.68
3.58
3.65
3.65
+0.83%
5,899
0.34
Oct 27, 2025
3.62
3.62
3.55
3.62
3.62
-0.28%
3,900
0.22
Oct 24, 2025
3.59
3.65
3.50
3.63
3.63
-1.36%
35,992
2.11
Oct 23, 2025
3.64
3.68
3.60
3.68
3.68
+1.10%
2,334
0.14
Oct 22, 2025
3.69
3.69
3.60
3.64
3.64
-1.62%
1,032
0.06
Oct 21, 2025
3.64
3.72
3.53
3.70
3.70
+1.65%
9,518
0.56
Oct 20, 2025
3.50
3.65
3.50
3.64
3.64
+1.96%
9,145
0.54
Oct 17, 2025
3.65
3.65
3.50
3.57
3.57
-0.83%
2,539
0.15
Oct 16, 2025
3.67
3.67
3.56
3.60
3.60
0.00%
1,439
0.08
Oct 15, 2025
3.51
3.65
3.51
3.60
3.60
0.00%
11,950
0.71
Oct 14, 2025
3.66
3.66
3.50
3.60
3.60
0.00%
10,645
0.63
Oct 13, 2025
3.69
3.73
3.39
3.60
3.60
-3.49%
19,796
1.19
Oct 10, 2025
3.77
3.77
3.67
3.73
3.73
-1.84%
6,119
0.37
Oct 09, 2025
3.83
3.83
3.67
3.80
3.80
+2.98%
17,223
1.04
Oct 08, 2025
3.85
3.86
3.68
3.69
3.69
-4.16%
4,206
0.25
Oct 07, 2025
3.92
3.92
3.75
3.85
3.85
+1.05%
7,770
0.47
Oct 06, 2025
3.70
3.94
3.70
3.81
3.81
+0.79%
22,076
1.34
Rows: