OZE Capital S.A. (PL:OZE)
:OZE
Want to see PL:OZE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
0.45
0.47
0.44
0.47
0.47
-2.09%
12,227
0.73
May 11, 2026
0.45
0.48
0.44
0.48
0.48
-2.45%
19,794
1.19
May 08, 2026
0.49
0.49
0.45
0.49
0.49
0.00%
0
0.00
May 07, 2026
0.44
0.53
0.44
0.49
0.49
+5.60%
89,884
5.87
May 06, 2026
0.44
0.46
0.42
0.46
0.46
+0.87%
10,246
0.68
May 05, 2026
0.45
0.47
0.45
0.46
0.46
+3.60%
6,473
0.43
May 04, 2026
0.44
0.44
0.41
0.44
0.44
+0.91%
27,859
1.90
May 01, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Apr 30, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Apr 29, 2026
0.43
0.44
0.41
0.44
0.44
+1.38%
5,625
0.38
Apr 28, 2026
0.41
0.45
0.41
0.43
0.43
+0.93%
10,183
0.69
Apr 27, 2026
0.47
0.48
0.41
0.43
0.43
-10.04%
40,036
2.82
Apr 24, 2026
0.46
0.48
0.41
0.48
0.48
+1.70%
26,615
1.93
Apr 23, 2026
0.41
0.48
0.41
0.47
0.47
+10.33%
48,060
3.68
Apr 22, 2026
0.39
0.43
0.39
0.43
0.43
-0.93%
6,188
0.47
Apr 21, 2026
0.44
0.44
0.42
0.43
0.43
+7.50%
5,284
0.40
Apr 20, 2026
0.44
0.44
0.40
0.40
0.40
-10.71%
6,739
0.51
Apr 17, 2026
0.41
0.45
0.40
0.45
0.45
-0.88%
24,616
1.92
Apr 16, 2026
0.46
0.46
0.45
0.45
0.45
-1.31%
2,500
0.19
Apr 15, 2026
0.42
0.46
0.42
0.46
0.46
-2.14%
18,791
1.37
Apr 14, 2026
0.44
0.47
0.44
0.47
0.47
+4.00%
2,393
0.17
Apr 13, 2026
0.45
0.48
0.45
0.45
0.45
0.00%
12,300
0.89
Apr 10, 2026
0.47
0.48
0.42
0.45
0.45
-5.06%
20,290
1.49
Apr 09, 2026
0.45
0.47
0.45
0.47
0.47
-0.84%
1,097
0.08
Apr 08, 2026
0.47
0.48
0.42
0.48
0.48
+0.42%
27,828
2.10
Apr 07, 2026
0.47
0.48
0.44
0.48
0.48
-0.42%
8,400
0.64
Apr 06, 2026
0.48
0.48
0.41
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.48
0.41
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.41
0.48
0.41
0.48
0.48
-0.42%
16,071
1.25
Apr 01, 2026
0.47
0.49
0.41
0.48
0.48
0.00%
13,391
1.05
Mar 31, 2026
0.46
0.48
0.44
0.48
0.48
+0.84%
12,499
0.99
Mar 30, 2026
0.48
0.48
0.48
0.48
0.48
-0.83%
39
<0.01
Mar 27, 2026
0.48
0.48
0.44
0.48
0.48
+2.13%
720
0.06
Mar 26, 2026
0.46
0.48
0.44
0.47
0.47
+2.17%
2,883
0.22
Mar 25, 2026
0.40
0.48
0.40
0.46
0.46
+1.32%
28,583
2.27
Mar 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
3,726
0.30
Mar 23, 2026
0.45
0.45
0.39
0.45
0.45
0.00%
91
<0.01
Mar 20, 2026
0.40
0.46
0.40
0.45
0.45
-0.44%
3,147
0.23
Mar 19, 2026
0.45
0.46
0.45
0.46
0.46
+0.88%
4,306
0.32
Mar 18, 2026
0.45
0.45
0.45
0.45
0.45
+0.44%
55
<0.01
Mar 17, 2026
0.45
0.45
0.44
0.45
0.45
-1.32%
2,210
0.13
Mar 16, 2026
0.47
0.48
0.40
0.46
0.46
-3.39%
31,360
1.92
Mar 13, 2026
0.47
0.47
0.44
0.47
0.47
+2.61%
30,867
1.88
Mar 12, 2026
0.44
0.46
0.44
0.46
0.46
-1.29%
7,033
0.40
Mar 11, 2026
0.46
0.47
0.41
0.47
0.47
+1.75%
6,451
0.35
Mar 10, 2026
0.46
0.47
0.41
0.46
0.46
+1.33%
13,749
0.76
Mar 09, 2026
0.45
0.45
0.41
0.45
0.45
+0.44%
6,014
0.32
Mar 06, 2026
0.40
0.45
0.40
0.45
0.45
+2.74%
10,986
0.58
Mar 05, 2026
0.40
0.44
0.40
0.44
0.44
+0.46%
7,033
0.37
Mar 04, 2026
0.39
0.44
0.38
0.44
0.44
+1.87%
28,323
1.49
Rows: