Education
About Us
Working with TipRanks
Follow Us
OZE Capital S.A. (PL:OZE)
:OZE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.36
0.38
0.36
0.37
0.37
-1.58%
65,847
1.90
Dec 17, 2025
0.38
0.39
0.36
0.38
0.38
-2.06%
13,721
0.40
Dec 16, 2025
0.38
0.39
0.37
0.39
0.39
-4.90%
40,523
1.18
Dec 15, 2025
0.37
0.41
0.36
0.41
0.41
+8.51%
91,597
2.69
Dec 12, 2025
0.38
0.38
0.37
0.38
0.38
-3.09%
32,914
0.98
Dec 11, 2025
0.39
0.39
0.37
0.39
0.39
-2.02%
8,921
0.26
Dec 10, 2025
0.37
0.40
0.37
0.40
0.40
+2.06%
38,584
1.13
Dec 09, 2025
0.38
0.40
0.37
0.39
0.39
-5.37%
37,707
1.10
Dec 08, 2025
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Dec 05, 2025
0.39
0.41
0.38
0.41
0.41
+5.13%
33,487
0.94
Dec 04, 2025
0.38
0.40
0.38
0.39
0.39
-4.41%
60,544
1.69
Dec 03, 2025
0.39
0.41
0.38
0.41
0.41
-0.49%
38,537
1.07
Dec 02, 2025
0.39
0.42
0.38
0.41
0.41
-2.38%
78,189
2.24
Dec 01, 2025
0.42
0.42
0.38
0.42
0.42
-0.47%
16,814
0.48
Nov 28, 2025
0.39
0.42
0.37
0.42
0.42
+1.93%
35,096
1.02
Nov 27, 2025
0.39
0.41
0.39
0.41
0.41
0.00%
4,010
0.11
Nov 26, 2025
0.40
0.41
0.40
0.41
0.41
-1.43%
455
0.01
Nov 25, 2025
0.42
0.42
0.42
0.42
0.42
-1.41%
7,040
0.20
Nov 24, 2025
0.40
0.43
0.37
0.43
0.43
+4.41%
21,000
0.59
Nov 21, 2025
0.38
0.41
0.37
0.41
0.41
-0.97%
36,076
1.02
Nov 20, 2025
0.42
0.42
0.39
0.41
0.41
-3.74%
254,770
8.10
Nov 19, 2025
0.41
0.43
0.41
0.43
0.43
0.00%
6,179
0.19
Nov 18, 2025
0.42
0.43
0.41
0.43
0.43
+0.47%
96,287
3.01
Nov 17, 2025
0.41
0.44
0.41
0.43
0.43
-3.18%
27,694
0.87
Nov 14, 2025
0.42
0.44
0.41
0.44
0.44
-4.35%
11,099
0.35
Nov 13, 2025
0.47
0.47
0.42
0.46
0.46
+0.88%
8,849
0.28
Nov 12, 2025
0.43
0.46
0.41
0.46
0.46
-1.72%
55,976
1.81
Nov 11, 2025
0.46
0.48
0.42
0.46
0.46
0.00%
0
0.00
Nov 10, 2025
0.48
0.48
0.42
0.46
0.46
-2.93%
22,438
0.70
Nov 07, 2025
0.47
0.48
0.46
0.48
0.48
+0.42%
13,531
0.43
Nov 06, 2025
0.46
0.48
0.43
0.48
0.48
+3.48%
11,571
0.36
Nov 05, 2025
0.44
0.47
0.41
0.46
0.46
-1.29%
70,789
2.25
Nov 04, 2025
0.46
0.48
0.43
0.47
0.47
-2.92%
43,020
1.35
Nov 03, 2025
0.46
0.48
0.46
0.48
0.48
+0.42%
32
<0.01
Oct 31, 2025
0.46
0.48
0.45
0.48
0.48
+1.70%
13,908
0.38
Oct 30, 2025
0.48
0.48
0.46
0.47
0.47
+4.91%
2,095
0.06
Oct 29, 2025
0.47
0.48
0.45
0.45
0.45
-8.20%
13,385
0.35
Oct 28, 2025
0.44
0.49
0.43
0.49
0.49
+6.55%
175,746
4.90
Oct 27, 2025
0.45
0.46
0.43
0.46
0.46
-1.29%
14,000
0.39
Oct 24, 2025
0.44
0.47
0.43
0.46
0.46
+0.87%
38,801
1.09
Oct 23, 2025
0.48
0.48
0.45
0.46
0.46
-4.17%
32,129
0.91
Oct 22, 2025
0.47
0.48
0.45
0.48
0.48
-2.44%
63,316
1.80
Oct 21, 2025
0.48
0.49
0.47
0.49
0.49
+0.41%
37,200
1.05
Oct 20, 2025
0.47
0.49
0.47
0.49
0.49
0.00%
4,792
0.13
Oct 17, 2025
0.51
0.51
0.47
0.49
0.49
-4.85%
31,107
0.86
Oct 16, 2025
0.45
0.52
0.45
0.52
0.52
+4.25%
24,845
0.67
Oct 15, 2025
0.48
0.50
0.45
0.49
0.49
+6.47%
42,530
1.14
Oct 14, 2025
0.50
0.50
0.46
0.46
0.46
-7.20%
21,320
0.55
Oct 13, 2025
0.51
0.51
0.48
0.50
0.50
-0.99%
12,250
0.31
Oct 10, 2025
0.51
0.51
0.51
0.51
0.51
-0.98%
1,050
0.02
Rows: