Ovid Works SA Class A (PL:OVI)
:OVI
Want to see PL:OVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.51
0.60
0.51
0.60
0.60
+9.17%
19,681
1.10
Apr 29, 2026
0.62
0.62
0.51
0.55
0.55
-10.66%
28,024
1.59
Apr 28, 2026
0.63
0.63
0.55
0.61
0.61
-2.40%
12,101
0.67
Apr 27, 2026
0.57
0.63
0.57
0.63
0.63
-2.34%
3
<0.01
Apr 24, 2026
0.57
0.64
0.57
0.64
0.64
+1.59%
2,940
0.15
Apr 23, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
10,518
0.52
Apr 22, 2026
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Apr 21, 2026
0.56
0.61
0.56
0.61
0.61
0.00%
3,408
0.16
Apr 20, 2026
0.58
0.61
0.58
0.61
0.61
+6.09%
2,100
0.10
Apr 17, 2026
0.57
0.62
0.55
0.58
0.58
-10.16%
63,716
3.08
Apr 16, 2026
0.62
0.64
0.58
0.64
0.64
0.00%
1,002
0.05
Apr 15, 2026
0.61
0.65
0.57
0.64
0.64
+10.34%
74,804
3.72
Apr 14, 2026
0.57
0.60
0.57
0.58
0.58
-3.33%
6,430
0.31
Apr 13, 2026
0.60
0.60
0.57
0.60
0.60
-4.76%
7,952
0.38
Apr 10, 2026
0.64
0.64
0.58
0.63
0.63
0.00%
1,507
0.07
Apr 09, 2026
0.59
0.65
0.53
0.63
0.63
+5.00%
59,934
2.65
Apr 08, 2026
0.57
0.60
0.57
0.60
0.60
+3.45%
5,376
0.24
Apr 07, 2026
0.57
0.65
0.55
0.58
0.58
-15.45%
49,092
2.26
Apr 06, 2026
0.69
0.69
0.65
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.69
0.69
0.65
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.65
0.69
0.65
0.69
0.69
-0.29%
47
<0.01
Apr 01, 2026
0.70
0.70
0.61
0.69
0.69
+5.85%
10,169
0.47
Mar 31, 2026
0.69
0.71
0.65
0.65
0.65
-7.14%
45,936
2.18
Mar 30, 2026
0.70
0.71
0.65
0.70
0.70
0.00%
33,605
1.64
Mar 27, 2026
0.62
0.71
0.60
0.70
0.70
+8.02%
78,931
4.09
Mar 26, 2026
0.60
0.66
0.53
0.65
0.65
+8.36%
99,004
5.58
Mar 25, 2026
0.49
0.60
0.49
0.60
0.60
+13.69%
86,020
5.25
Mar 24, 2026
0.53
0.53
0.52
0.53
0.53
+10.50%
7,105
0.44
Mar 23, 2026
0.48
0.48
0.48
0.48
0.48
-10.86%
258
0.02
Mar 20, 2026
0.50
0.53
0.47
0.53
0.53
+6.37%
9,663
0.59
Mar 19, 2026
0.54
0.54
0.50
0.50
0.50
-2.33%
16,447
0.98
Mar 18, 2026
0.51
0.54
0.51
0.51
0.51
-5.17%
853
0.05
Mar 17, 2026
0.51
0.54
0.51
0.54
0.54
+6.27%
243
0.01
Mar 16, 2026
0.51
0.51
0.51
0.51
0.51
-6.93%
360
0.02
Mar 13, 2026
0.51
0.55
0.51
0.55
0.55
-0.36%
16,678
1.00
Mar 12, 2026
0.55
0.59
0.51
0.55
0.55
-1.43%
27,120
1.66
Mar 11, 2026
0.50
0.56
0.50
0.56
0.56
+2.95%
10,044
0.62
Mar 10, 2026
0.50
0.54
0.50
0.54
0.54
-2.52%
16,041
0.98
Mar 09, 2026
0.52
0.56
0.50
0.56
0.56
-0.71%
12,550
0.77
Mar 06, 2026
0.52
0.56
0.52
0.56
0.56
0.00%
170
<0.01
Mar 05, 2026
0.54
0.60
0.52
0.56
0.56
-4.44%
34,675
2.01
Mar 04, 2026
0.50
0.59
0.50
0.59
0.59
+5.02%
21,353
1.26
Mar 03, 2026
0.56
0.56
0.50
0.56
0.56
0.00%
0
0.00
Mar 02, 2026
0.55
0.56
0.55
0.56
0.56
+0.36%
1,666
0.10
Feb 27, 2026
0.52
0.56
0.52
0.56
0.56
+6.51%
4,671
0.27
Feb 26, 2026
0.52
0.52
0.52
0.52
0.52
-1.88%
1,000
0.06
Feb 25, 2026
0.63
0.66
0.51
0.53
0.53
-15.56%
62,891
3.76
Feb 24, 2026
0.63
0.63
0.63
0.63
0.63
-6.80%
1,980
0.12
Feb 23, 2026
0.64
0.68
0.64
0.68
0.68
-1.74%
4,492
0.27
Feb 20, 2026
0.66
0.74
0.66
0.69
0.69
+4.56%
24,969
1.49
Rows: