Education
About Us
Working with TipRanks
Follow Us
ORZEL S.A (PL:ORL)
:ORL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.36
2.40
2.36
2.40
2.40
+1.69%
1,153
1.10
Mar 18, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
422
0.40
Mar 17, 2026
2.36
2.36
2.26
2.36
2.36
0.00%
0
0.00
Mar 16, 2026
2.26
2.36
2.26
2.36
2.36
0.00%
18
0.02
Mar 13, 2026
2.36
2.36
2.26
2.36
2.36
0.00%
0
0.00
Mar 12, 2026
2.26
2.36
2.26
2.36
2.36
0.00%
17
0.01
Mar 11, 2026
2.36
2.36
2.26
2.36
2.36
0.00%
60
0.05
Mar 10, 2026
2.26
2.36
2.26
2.36
2.36
+7.27%
899
0.73
Mar 09, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
10,626
10.06
Mar 06, 2026
2.20
2.26
2.20
2.20
2.20
0.00%
0
0.00
Mar 05, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
966
0.93
Mar 04, 2026
2.20
2.26
2.20
2.20
2.20
0.00%
0
0.00
Mar 03, 2026
2.26
2.26
2.20
2.20
2.20
-1.79%
2,116
2.10
Mar 02, 2026
2.28
2.28
2.24
2.24
2.24
-1.75%
6,631
7.19
Feb 27, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
84
0.09
Feb 26, 2026
2.34
2.34
2.32
2.32
2.32
-0.85%
7,667
9.59
Feb 25, 2026
2.34
2.36
2.34
2.34
2.34
0.00%
0
0.00
Feb 24, 2026
2.36
2.40
2.34
2.34
2.34
-0.85%
4,298
5.88
Feb 23, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
2
<0.01
Feb 20, 2026
2.36
2.40
2.36
2.36
2.36
0.00%
310
0.38
Feb 19, 2026
2.36
2.40
2.36
2.36
2.36
0.00%
0
0.00
Feb 18, 2026
2.36
2.40
2.36
2.36
2.36
0.00%
0
0.00
Feb 17, 2026
2.38
2.38
2.36
2.36
2.36
-2.48%
1,429
1.75
Feb 16, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
20
0.02
Feb 13, 2026
2.38
2.42
2.36
2.42
2.42
0.00%
16
0.02
Feb 12, 2026
2.42
2.42
2.42
2.42
2.42
+2.54%
59
0.05
Feb 11, 2026
2.36
2.36
2.36
2.36
2.36
-1.67%
3
<0.01
Feb 10, 2026
2.40
2.42
2.36
2.40
2.40
0.00%
0
0.00
Feb 09, 2026
2.40
2.40
2.40
2.40
2.40
+1.69%
2
<0.01
Feb 06, 2026
2.36
2.36
2.36
2.36
2.36
-2.48%
22
0.02
Feb 05, 2026
2.36
2.42
2.36
2.42
2.42
+0.83%
1,369
1.26
Feb 04, 2026
2.38
2.40
2.38
2.40
2.40
-0.83%
6
<0.01
Feb 03, 2026
2.42
2.42
2.36
2.42
2.42
0.00%
33
0.03
Feb 02, 2026
2.42
2.42
2.36
2.42
2.42
0.00%
268
0.24
Jan 30, 2026
2.42
2.42
2.36
2.42
2.42
+2.54%
161
0.14
Jan 29, 2026
2.40
2.40
2.36
2.36
2.36
-5.60%
15,924
18.40
Jan 28, 2026
2.46
2.50
2.42
2.50
2.50
+1.63%
661
0.77
Jan 27, 2026
2.36
2.46
2.36
2.46
2.46
+4.24%
32
0.04
Jan 26, 2026
2.38
2.38
2.36
2.36
2.36
-4.07%
50
0.06
Jan 23, 2026
2.46
2.46
2.46
2.46
2.46
+3.36%
4
<0.01
Jan 22, 2026
2.38
2.38
2.38
2.38
2.38
-3.25%
1
<0.01
Jan 21, 2026
2.44
2.48
2.44
2.46
2.46
+3.36%
13
0.01
Jan 20, 2026
2.36
2.48
2.36
2.38
2.38
-4.03%
93
0.11
Jan 19, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
84
0.10
Jan 16, 2026
2.50
2.50
2.38
2.50
2.50
0.00%
0
0.00
Jan 15, 2026
2.36
2.50
2.36
2.50
2.50
0.00%
489
0.56
Jan 14, 2026
2.50
2.50
2.50
2.50
2.50
+3.31%
50
0.06
Jan 13, 2026
2.50
2.52
2.42
2.42
2.42
-3.97%
70
0.08
Jan 12, 2026
2.52
2.52
2.36
2.52
2.52
0.00%
147
0.17
Jan 09, 2026
2.64
2.64
2.50
2.52
2.52
-4.55%
2,660
3.24
Rows: