Education
About Us
Working with TipRanks
Follow Us
ORZEL S.A (PL:ORL)
:ORL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2.58
2.58
2.58
2.58
2.58
-0.77%
5,676
6.40
Dec 15, 2025
2.58
2.60
2.58
2.60
2.60
0.00%
4,291
5.23
Dec 12, 2025
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Dec 11, 2025
2.58
2.60
2.58
2.60
2.60
+0.78%
199
0.24
Dec 10, 2025
2.60
2.60
2.58
2.58
2.58
0.00%
10
0.01
Dec 09, 2025
2.58
2.60
2.58
2.58
2.58
0.00%
0
0.00
Dec 08, 2025
2.58
2.58
2.58
2.58
2.58
-0.77%
140
0.17
Dec 05, 2025
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Dec 04, 2025
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Dec 03, 2025
2.58
2.60
2.58
2.60
2.60
0.00%
1,100
1.34
Dec 02, 2025
2.60
2.60
2.60
2.60
2.60
+0.78%
20
0.02
Dec 01, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
10
0.01
Nov 28, 2025
2.58
2.60
2.58
2.58
2.58
0.00%
0
0.00
Nov 27, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
13
0.01
Nov 26, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
998
1.06
Nov 25, 2025
2.58
2.58
2.58
2.58
2.58
-7.19%
3,992
4.35
Nov 24, 2025
2.78
2.78
2.58
2.78
2.78
0.00%
0
0.00
Nov 21, 2025
2.70
2.78
2.58
2.78
2.78
-0.71%
2,010
2.25
Nov 20, 2025
2.80
2.80
2.80
2.80
2.80
+0.72%
75
0.08
Nov 19, 2025
2.86
2.86
2.78
2.78
2.78
-2.80%
14,939
17.86
Nov 18, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
390
0.47
Nov 17, 2025
2.86
2.86
2.86
2.86
2.86
-1.38%
2,798
3.56
Nov 14, 2025
3.00
3.00
2.86
2.90
2.90
-3.33%
302
0.38
Nov 13, 2025
2.86
3.00
2.86
3.00
3.00
0.00%
14
0.02
Nov 12, 2025
3.00
3.00
3.00
3.00
3.00
+3.45%
4
<0.01
Nov 11, 2025
2.90
3.00
2.90
2.90
2.90
0.00%
0
0.00
Nov 10, 2025
2.90
3.00
2.90
2.90
2.90
0.00%
0
0.00
Nov 07, 2025
2.96
3.00
2.90
2.90
2.90
-0.68%
2,471
3.22
Nov 06, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
3
<0.01
Nov 05, 2025
2.92
2.92
2.92
2.92
2.92
+0.69%
30
0.03
Nov 04, 2025
2.96
2.96
2.90
2.90
2.90
-3.33%
16
0.01
Nov 03, 2025
3.00
3.00
3.00
3.00
3.00
+3.45%
12
0.01
Oct 31, 2025
2.90
3.00
2.90
2.90
2.90
0.00%
0
0.00
Oct 30, 2025
2.90
2.90
2.90
2.90
2.90
-2.68%
1,495
1.19
Oct 29, 2025
2.98
3.00
2.90
2.98
2.98
0.00%
0
0.00
Oct 28, 2025
2.98
3.00
2.90
2.98
2.98
0.00%
0
0.00
Oct 27, 2025
2.92
2.98
2.92
2.98
2.98
+2.05%
24
0.02
Oct 24, 2025
2.92
2.98
2.92
2.92
2.92
0.00%
0
0.00
Oct 23, 2025
2.92
3.00
2.90
2.92
2.92
0.00%
0
0.00
Oct 22, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
43
0.03
Oct 21, 2025
2.92
3.06
2.92
2.92
2.92
0.00%
0
0.00
Oct 20, 2025
3.06
3.06
2.92
2.92
2.92
-4.58%
10
<0.01
Oct 17, 2025
3.06
3.06
2.92
3.06
3.06
0.00%
0
0.00
Oct 16, 2025
2.92
3.06
2.92
3.06
3.06
0.00%
15
<0.01
Oct 15, 2025
3.06
3.06
2.92
3.06
3.06
0.00%
0
0.00
Oct 14, 2025
3.06
3.06
3.06
3.06
3.06
+0.66%
7
<0.01
Oct 13, 2025
3.18
3.18
3.04
3.04
3.04
-4.40%
665
0.37
Oct 10, 2025
3.02
3.18
3.02
3.18
3.18
+6.00%
20
0.01
Oct 09, 2025
3.30
3.30
3.00
3.00
3.00
-8.54%
657
0.37
Oct 08, 2025
3.30
3.30
3.20
3.28
3.28
-0.61%
383
0.22
Rows: