ORZEL S.A (PL:ORL)
:ORL
Want to see PL:ORL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.46
2.46
2.36
2.46
2.46
0.00%
19
0.02
May 07, 2026
2.46
2.46
2.36
2.46
2.46
0.00%
0
0.00
May 06, 2026
2.34
2.46
2.34
2.46
2.46
+5.13%
1,500
1.74
May 05, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
1,000
1.15
May 04, 2026
2.34
2.34
2.34
2.34
2.34
+4.46%
30
0.03
May 01, 2026
2.24
2.34
2.24
2.24
2.24
0.00%
0
0.00
Apr 30, 2026
2.34
2.34
2.24
2.24
2.24
-4.27%
200
0.23
Apr 29, 2026
2.34
2.34
2.30
2.34
2.34
0.00%
0
0.00
Apr 28, 2026
2.34
2.34
2.24
2.34
2.34
0.00%
0
0.00
Apr 27, 2026
2.34
2.34
2.34
2.34
2.34
+4.46%
42
0.04
Apr 24, 2026
2.24
2.24
2.24
2.24
2.24
-4.27%
27
0.02
Apr 23, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
1
<0.01
Apr 22, 2026
2.28
2.34
2.28
2.34
2.34
+2.63%
970
0.87
Apr 21, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
44
0.04
Apr 20, 2026
2.28
2.28
2.20
2.28
2.28
0.00%
610
0.55
Apr 17, 2026
2.28
2.28
2.20
2.28
2.28
0.00%
0
0.00
Apr 16, 2026
2.28
2.28
2.28
2.28
2.28
+2.70%
134
0.12
Apr 15, 2026
2.22
2.28
2.20
2.22
2.22
0.00%
0
0.00
Apr 14, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
1,000
0.91
Apr 13, 2026
2.26
2.28
2.22
2.26
2.26
0.00%
0
0.00
Apr 10, 2026
2.26
2.26
2.26
2.26
2.26
+2.73%
24
0.02
Apr 09, 2026
2.20
2.26
2.20
2.20
2.20
0.00%
0
0.00
Apr 08, 2026
2.30
2.30
2.20
2.20
2.20
-7.56%
9,120
9.11
Apr 07, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
100
0.10
Apr 06, 2026
2.38
2.38
2.30
2.38
2.38
0.00%
0
0.00
Apr 03, 2026
2.38
2.38
2.30
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.30
2.38
2.30
2.38
2.38
+3.48%
14
0.01
Apr 01, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
435
0.43
Mar 31, 2026
2.30
2.30
2.30
2.30
2.30
-3.36%
870
0.87
Mar 30, 2026
2.30
2.38
2.30
2.38
2.38
+8.18%
925
0.94
Mar 27, 2026
2.30
2.30
2.20
2.20
2.20
-5.17%
884
0.87
Mar 26, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
292
0.28
Mar 25, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
1
<0.01
Mar 24, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
1
<0.01
Mar 23, 2026
2.40
2.40
2.26
2.30
2.30
-4.17%
612
0.59
Mar 20, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
24
0.02
Mar 19, 2026
2.36
2.40
2.36
2.40
2.40
+1.69%
1,153
1.10
Mar 18, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
422
0.40
Mar 17, 2026
2.36
2.36
2.26
2.36
2.36
0.00%
0
0.00
Mar 16, 2026
2.26
2.36
2.26
2.36
2.36
0.00%
18
0.02
Mar 13, 2026
2.36
2.36
2.26
2.36
2.36
0.00%
0
0.00
Mar 12, 2026
2.26
2.36
2.26
2.36
2.36
0.00%
17
0.01
Mar 11, 2026
2.36
2.36
2.26
2.36
2.36
0.00%
60
0.05
Mar 10, 2026
2.26
2.36
2.26
2.36
2.36
+7.27%
899
0.73
Mar 09, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
10,626
10.06
Mar 06, 2026
2.20
2.26
2.20
2.20
2.20
0.00%
0
0.00
Mar 05, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
966
0.93
Mar 04, 2026
2.20
2.26
2.20
2.20
2.20
0.00%
0
0.00
Mar 03, 2026
2.26
2.26
2.20
2.20
2.20
-1.79%
2,116
2.10
Mar 02, 2026
2.28
2.28
2.24
2.24
2.24
-1.75%
6,631
7.19
Rows: