Education
About Us
Working with TipRanks
Follow Us
ORZEL S.A (PL:ORL)
:ORL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.42
2.42
2.36
2.42
2.42
+2.54%
161
0.14
Jan 29, 2026
2.40
2.40
2.36
2.36
2.36
-5.60%
15,924
18.40
Jan 28, 2026
2.46
2.50
2.42
2.50
2.50
+1.63%
661
0.77
Jan 27, 2026
2.36
2.46
2.36
2.46
2.46
+4.24%
32
0.04
Jan 26, 2026
2.38
2.38
2.36
2.36
2.36
-4.07%
50
0.06
Jan 23, 2026
2.46
2.46
2.46
2.46
2.46
+3.36%
4
<0.01
Jan 22, 2026
2.38
2.38
2.38
2.38
2.38
-3.25%
1
<0.01
Jan 21, 2026
2.44
2.48
2.44
2.46
2.46
+3.36%
13
0.01
Jan 20, 2026
2.36
2.48
2.36
2.38
2.38
-4.03%
93
0.11
Jan 19, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
84
0.10
Jan 16, 2026
2.50
2.50
2.38
2.50
2.50
0.00%
0
0.00
Jan 15, 2026
2.36
2.50
2.36
2.50
2.50
0.00%
489
0.56
Jan 14, 2026
2.50
2.50
2.50
2.50
2.50
+3.31%
50
0.06
Jan 13, 2026
2.50
2.52
2.42
2.42
2.42
-3.97%
70
0.08
Jan 12, 2026
2.52
2.52
2.36
2.52
2.52
0.00%
147
0.17
Jan 09, 2026
2.64
2.64
2.50
2.52
2.52
-4.55%
2,660
3.24
Jan 08, 2026
2.54
2.64
2.54
2.64
2.64
-2.94%
24
0.03
Jan 07, 2026
2.74
2.74
2.54
2.72
2.72
-0.73%
40
0.05
Jan 06, 2026
2.74
2.74
2.52
2.74
2.74
0.00%
0
0.00
Jan 05, 2026
2.52
2.74
2.52
2.74
2.74
0.00%
755
0.90
Jan 02, 2026
2.50
2.98
2.50
2.74
2.74
+5.38%
254
0.30
Jan 01, 2026
2.60
2.60
2.52
2.60
2.60
0.00%
0
0.00
Dec 31, 2025
2.60
2.60
2.52
2.60
2.60
0.00%
0
0.00
Dec 30, 2025
2.52
2.60
2.52
2.60
2.60
0.00%
3,236
3.02
Dec 29, 2025
2.58
2.60
2.52
2.60
2.60
+3.17%
1,591
1.52
Dec 26, 2025
2.52
2.58
2.52
2.52
2.52
0.00%
0
0.00
Dec 25, 2025
2.52
2.58
2.52
2.52
2.52
0.00%
0
0.00
Dec 24, 2025
2.52
2.58
2.52
2.52
2.52
0.00%
0
0.00
Dec 23, 2025
2.58
2.58
2.52
2.52
2.52
-1.56%
413
0.40
Dec 22, 2025
2.58
2.58
2.56
2.56
2.56
-0.78%
2,040
2.02
Dec 19, 2025
2.58
2.58
2.58
2.58
2.58
-0.77%
1,236
1.25
Dec 18, 2025
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Dec 17, 2025
2.58
2.60
2.58
2.60
2.60
+0.78%
1,061
1.09
Dec 16, 2025
2.58
2.58
2.58
2.58
2.58
-0.77%
5,676
6.40
Dec 15, 2025
2.58
2.60
2.58
2.60
2.60
0.00%
4,291
5.23
Dec 12, 2025
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Dec 11, 2025
2.58
2.60
2.58
2.60
2.60
+0.78%
199
0.24
Dec 10, 2025
2.60
2.60
2.58
2.58
2.58
0.00%
10
0.01
Dec 09, 2025
2.58
2.60
2.58
2.58
2.58
0.00%
0
0.00
Dec 08, 2025
2.58
2.58
2.58
2.58
2.58
-0.77%
140
0.17
Dec 05, 2025
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Dec 04, 2025
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Dec 03, 2025
2.58
2.60
2.58
2.60
2.60
0.00%
1,100
1.34
Dec 02, 2025
2.60
2.60
2.60
2.60
2.60
+0.78%
20
0.02
Dec 01, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
10
0.01
Nov 28, 2025
2.58
2.60
2.58
2.58
2.58
0.00%
0
0.00
Nov 27, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
13
0.01
Nov 26, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
998
1.06
Nov 25, 2025
2.58
2.58
2.58
2.58
2.58
-7.19%
3,992
4.35
Nov 24, 2025
2.78
2.78
2.58
2.78
2.78
0.00%
0
0.00
Rows: