tiprankstipranks
ORZEL S.A (PL:ORL)
:ORL
Poland Market
ORL
ORZEL S.A
RESEARCH TOOLSreports

ORZEL S.A (ORL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 09, 2026
2.10
2.34
2.10
2.34
2.34
+6.36%
971
1.55
Jun 08, 2026
2.20
2.20
2.08
2.20
2.20
0.00%
5,043
9.23
Jun 05, 2026
2.20
2.20
2.10
2.20
2.20
0.00%
0
0.00
Jun 04, 2026
2.20
2.20
2.10
2.20
2.20
0.00%
0
0.00
Jun 03, 2026
2.10
2.20
2.10
2.20
2.20
0.00%
45
0.06
Jun 02, 2026
2.10
2.20
2.10
2.20
2.20
0.00%
611
0.83
Jun 01, 2026
2.20
2.20
2.08
2.20
2.20
-0.90%
2,953
4.30
May 29, 2026
2.20
2.22
2.20
2.22
2.22
0.00%
1,300
1.86
May 28, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
22
0.03
May 27, 2026
2.22
2.28
2.20
2.22
2.22
-2.63%
6,020
8.47
May 26, 2026
2.28
2.28
2.22
2.28
2.28
0.00%
0
0.00
May 25, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
5
<0.01
May 22, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
882
0.99
May 21, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
48
0.05
May 20, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
2
<0.01
May 19, 2026
2.28
2.30
2.28
2.28
2.28
0.00%
0
0.00
May 18, 2026
2.28
2.30
2.28
2.28
2.28
0.00%
0
0.00
May 15, 2026
2.38
2.38
2.28
2.28
2.28
-4.20%
1,010
1.13
May 14, 2026
2.36
2.38
2.36
2.38
2.38
0.00%
747
0.84
May 13, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
4
<0.01
May 12, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
184
0.21
May 11, 2026
2.46
2.46
2.38
2.38
2.38
-3.25%
30
0.03
May 08, 2026
2.46
2.46
2.36
2.46
2.46
0.00%
19
0.02
May 07, 2026
2.46
2.46
2.36
2.46
2.46
0.00%
0
0.00
May 06, 2026
2.34
2.46
2.34
2.46
2.46
+5.13%
1,500
1.74
May 05, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
1,000
1.15
May 04, 2026
2.34
2.34
2.34
2.34
2.34
+4.46%
30
0.03
May 01, 2026
2.24
2.34
2.24
2.24
2.24
0.00%
0
0.00
Apr 30, 2026
2.34
2.34
2.24
2.24
2.24
-4.27%
200
0.23
Apr 29, 2026
2.34
2.34
2.30
2.34
2.34
0.00%
0
0.00
Apr 28, 2026
2.34
2.34
2.24
2.34
2.34
0.00%
0
0.00
Apr 27, 2026
2.34
2.34
2.34
2.34
2.34
+4.46%
42
0.04
Apr 24, 2026
2.24
2.24
2.24
2.24
2.24
-4.27%
27
0.02
Apr 23, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
1
<0.01
Apr 22, 2026
2.28
2.34
2.28
2.34
2.34
+2.63%
970
0.87
Apr 21, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
44
0.04
Apr 20, 2026
2.28
2.28
2.20
2.28
2.28
0.00%
610
0.55
Apr 17, 2026
2.28
2.28
2.20
2.28
2.28
0.00%
0
0.00
Apr 16, 2026
2.28
2.28
2.28
2.28
2.28
+2.70%
134
0.12
Apr 15, 2026
2.22
2.28
2.20
2.22
2.22
0.00%
0
0.00
Apr 14, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
1,000
0.91
Apr 13, 2026
2.26
2.28
2.22
2.26
2.26
0.00%
0
0.00
Apr 10, 2026
2.26
2.26
2.26
2.26
2.26
+2.73%
24
0.02
Apr 09, 2026
2.20
2.26
2.20
2.20
2.20
0.00%
0
0.00
Apr 08, 2026
2.30
2.30
2.20
2.20
2.20
-7.56%
9,120
9.11
Apr 07, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
100
0.10
Apr 06, 2026
2.38
2.38
2.30
2.38
2.38
0.00%
0
0.00
Apr 03, 2026
2.38
2.38
2.30
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.30
2.38
2.30
2.38
2.38
+3.48%
14
0.01
Apr 01, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
435
0.43
Rows:
50