Oponeo.pl S.A. (PL:OPN)
:OPN
Want to see PL:OPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
84.90
86.80
83.90
86.00
86.00
+2.50%
6,278
0.47
May 05, 2026
84.00
85.40
83.60
83.90
83.90
-1.18%
3,775
0.28
May 04, 2026
83.90
85.20
83.10
84.90
84.90
+1.43%
3,151
0.24
May 01, 2026
83.70
84.90
83.70
83.70
83.70
0.00%
0
0.00
Apr 30, 2026
84.60
84.90
83.70
83.70
83.70
-1.06%
6,417
0.46
Apr 29, 2026
86.40
86.40
84.00
84.60
84.60
-2.53%
147,023
12.31
Apr 28, 2026
86.70
88.40
86.00
86.80
86.80
+0.23%
16,356
1.39
Apr 27, 2026
87.10
87.90
86.40
86.60
86.60
-0.46%
8,496
0.71
Apr 24, 2026
87.00
87.10
86.10
87.00
87.00
+0.58%
7,602
0.62
Apr 23, 2026
87.00
87.30
85.10
86.50
86.50
-0.57%
21,025
1.75
Apr 22, 2026
85.50
87.20
83.30
87.00
87.00
-3.33%
42,002
3.68
Apr 21, 2026
88.40
90.90
87.40
90.00
90.00
+1.81%
16,405
1.46
Apr 20, 2026
87.40
89.00
86.20
88.40
88.40
+2.79%
12,301
1.11
Apr 17, 2026
85.30
87.00
85.30
86.00
86.00
+0.82%
27,599
2.59
Apr 16, 2026
87.40
87.40
84.90
85.30
85.30
-1.95%
16,662
1.58
Apr 15, 2026
87.70
87.70
86.00
87.00
87.00
0.00%
8,515
0.82
Apr 14, 2026
88.00
88.00
86.20
87.00
87.00
-0.46%
16,439
1.58
Apr 13, 2026
86.60
88.20
83.00
87.40
87.40
+1.98%
6,557
0.63
Apr 10, 2026
86.30
87.20
84.80
85.70
85.70
+0.82%
10,532
1.02
Apr 09, 2026
87.80
87.80
85.00
85.00
85.00
-2.30%
8,342
0.81
Apr 08, 2026
89.00
89.00
85.70
87.00
87.00
0.00%
8,458
0.82
Apr 07, 2026
88.40
91.00
86.30
87.00
87.00
-1.58%
11,812
1.16
Apr 06, 2026
88.40
88.60
85.00
88.40
88.40
0.00%
0
0.00
Apr 03, 2026
88.40
88.60
85.00
88.40
88.40
0.00%
0
0.00
Apr 02, 2026
86.60
88.60
85.00
88.40
88.40
+2.08%
8,912
0.77
Apr 01, 2026
86.80
87.80
84.00
86.60
86.60
+0.70%
8,500
0.74
Mar 31, 2026
84.00
87.80
83.20
86.00
86.00
+3.37%
6,572
0.58
Mar 30, 2026
84.60
84.60
82.60
83.20
83.20
-0.95%
1,275
0.11
Mar 27, 2026
84.20
85.60
82.20
84.00
84.00
-0.24%
4,133
0.36
Mar 26, 2026
85.00
85.40
82.00
84.20
84.20
-0.47%
129,307
13.61
Mar 25, 2026
83.40
84.80
82.00
84.60
84.60
+3.17%
3,442
0.36
Mar 24, 2026
84.60
85.00
81.40
82.00
82.00
-2.84%
3,399
0.36
Mar 23, 2026
82.00
84.40
78.20
84.40
84.40
+2.18%
8,449
0.91
Mar 20, 2026
85.00
85.40
81.80
82.60
82.60
-0.96%
13,919
1.52
Mar 19, 2026
85.00
85.00
83.20
83.40
83.40
-1.88%
6,529
0.71
Mar 18, 2026
88.00
88.00
84.80
85.00
85.00
-1.62%
7,851
0.78
Mar 17, 2026
86.20
95.00
85.80
86.40
86.40
+0.47%
12,478
1.24
Mar 16, 2026
86.00
86.80
84.80
86.00
86.00
+1.18%
3,659
0.36
Mar 13, 2026
85.80
86.20
84.60
85.00
85.00
-0.93%
4,696
0.46
Mar 12, 2026
86.80
87.00
85.60
85.80
85.80
-0.23%
1,955
0.19
Mar 11, 2026
87.00
87.00
85.00
86.00
86.00
+0.47%
3,741
0.37
Mar 10, 2026
87.20
87.60
85.60
85.60
85.60
0.00%
11,505
1.14
Mar 09, 2026
86.40
86.40
83.20
85.60
85.60
-1.38%
6,143
0.61
Mar 06, 2026
87.00
87.60
85.20
86.80
86.80
-0.23%
18,847
1.89
Mar 05, 2026
87.80
88.00
86.00
87.00
87.00
-0.91%
9,412
0.95
Mar 04, 2026
87.00
87.80
84.60
87.80
87.80
+2.09%
8,857
0.89
Mar 03, 2026
87.00
87.60
84.00
86.00
86.00
-2.05%
9,051
0.91
Mar 02, 2026
88.00
89.40
86.00
87.80
87.80
-1.79%
13,387
1.34
Feb 27, 2026
91.60
91.60
88.60
89.40
89.40
-0.45%
7,171
0.73
Feb 26, 2026
91.00
91.60
88.40
89.80
89.80
-1.32%
10,171
1.04
Rows: