OPTeam S.A. (PL:OPM)
:OPM
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.80
7.80
6.65
7.05
7.05
-11.88%
63,120
3.79
May 28, 2026
7.90
8.15
7.65
8.00
8.00
0.00%
10,131
0.61
May 27, 2026
8.20
8.40
7.50
8.00
8.00
-1.23%
19,900
1.23
May 26, 2026
8.75
8.75
7.90
8.10
8.10
-6.90%
22,143
1.40
May 25, 2026
7.40
8.90
7.35
8.70
8.70
+18.37%
44,617
2.94
May 22, 2026
7.55
7.90
7.20
7.35
7.35
-1.34%
11,048
0.74
May 21, 2026
7.40
7.70
7.20
7.45
7.45
+2.05%
9,401
0.63
May 20, 2026
8.00
8.00
7.20
7.30
7.30
-9.32%
31,423
2.18
May 19, 2026
8.30
8.50
7.75
8.05
8.05
-4.17%
12,547
0.88
May 18, 2026
7.45
8.80
7.20
8.40
8.40
+9.80%
71,697
5.48
May 15, 2026
7.70
7.70
7.10
7.65
7.65
-0.65%
33,092
2.64
May 14, 2026
8.00
8.20
7.40
7.70
7.70
-5.52%
34,565
2.87
May 13, 2026
9.25
9.60
7.55
8.15
8.15
-7.91%
97,007
9.25
May 12, 2026
7.60
9.85
7.50
8.85
8.85
+10.63%
247,919
37.80
May 11, 2026
6.00
8.00
5.80
8.00
8.00
+33.33%
106,936
21.92
May 08, 2026
5.30
6.20
5.30
6.00
6.00
+11.11%
37,446
8.74
May 07, 2026
5.65
5.65
5.20
5.40
5.40
-4.42%
8,152
1.96
May 06, 2026
5.75
5.80
5.20
5.65
5.65
-2.59%
26,075
6.89
May 05, 2026
4.98
5.95
4.98
5.80
5.80
+17.89%
93,265
39.87
May 04, 2026
4.26
4.96
4.26
4.92
4.92
+24.87%
27,561
14.48
May 01, 2026
3.94
4.10
3.94
3.94
3.94
0.00%
0
0.00
Apr 30, 2026
4.10
4.10
3.94
3.94
3.94
+0.51%
1,761
0.93
Apr 29, 2026
3.88
4.10
3.88
3.92
3.92
+5.38%
3,797
2.06
Apr 28, 2026
4.56
4.56
3.72
3.72
3.72
-16.96%
5,920
3.34
Apr 27, 2026
4.32
4.60
4.32
4.48
4.48
+2.75%
11,536
7.21
Apr 24, 2026
4.22
4.36
4.10
4.36
4.36
+3.32%
5,702
3.77
Apr 23, 2026
3.90
4.22
3.60
4.22
4.22
+9.33%
12,357
9.36
Apr 22, 2026
3.68
3.86
3.56
3.86
3.86
+4.89%
12,910
11.48
Apr 21, 2026
3.60
3.68
3.50
3.68
3.68
+2.22%
4,671
4.39
Apr 20, 2026
3.02
3.60
3.02
3.60
3.60
+16.13%
19,762
25.96
Apr 17, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
82
0.11
Apr 16, 2026
3.10
3.10
3.10
3.10
3.10
+2.65%
48
0.06
Apr 15, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
100
0.12
Apr 14, 2026
3.02
3.02
3.02
3.02
3.02
-1.95%
30
0.04
Apr 13, 2026
3.00
3.08
3.00
3.08
3.08
+2.67%
521
0.63
Apr 10, 2026
3.08
3.08
3.00
3.00
3.00
-1.96%
1,107
1.25
Apr 09, 2026
3.02
3.06
3.02
3.06
3.06
+2.00%
530
0.60
Apr 08, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
3,286
3.96
Apr 07, 2026
2.96
2.98
2.96
2.98
2.98
-0.67%
294
0.35
Apr 06, 2026
3.00
3.00
2.96
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.00
2.96
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.00
2.96
3.00
3.00
0.00%
0
0.00
Apr 01, 2026
2.96
3.00
2.96
3.00
3.00
0.00%
400
0.43
Mar 31, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
1,000
1.09
Mar 30, 2026
2.96
3.00
2.96
3.00
3.00
-3.23%
2,339
2.66
Mar 27, 2026
3.00
3.10
2.96
3.10
3.10
0.00%
1,807
1.96
Mar 26, 2026
3.10
3.10
3.00
3.10
3.10
0.00%
0
0.00
Mar 25, 2026
3.00
3.10
3.00
3.10
3.10
0.00%
1,910
2.04
Mar 24, 2026
3.10
3.10
2.96
3.10
3.10
0.00%
68
0.07
Mar 23, 2026
3.16
3.16
3.06
3.10
3.10
-1.90%
3,292
3.73
Rows: