OPTeam S.A. (PL:OPM)
:OPM
Want to see PL:OPM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5.30
6.20
5.30
6.00
6.00
+11.11%
37,446
8.74
May 07, 2026
5.65
5.65
5.20
5.40
5.40
-4.42%
8,152
1.96
May 06, 2026
5.75
5.80
5.20
5.65
5.65
-2.59%
26,075
6.89
May 05, 2026
4.98
5.95
4.98
5.80
5.80
+17.89%
93,265
39.87
May 04, 2026
4.26
4.96
4.26
4.92
4.92
+24.87%
27,561
14.48
May 01, 2026
3.94
4.10
3.94
3.94
3.94
0.00%
0
0.00
Apr 30, 2026
4.10
4.10
3.94
3.94
3.94
+0.51%
1,761
0.93
Apr 29, 2026
3.88
4.10
3.88
3.92
3.92
+5.38%
3,797
2.06
Apr 28, 2026
4.56
4.56
3.72
3.72
3.72
-16.96%
5,920
3.34
Apr 27, 2026
4.32
4.60
4.32
4.48
4.48
+2.75%
11,536
7.21
Apr 24, 2026
4.22
4.36
4.10
4.36
4.36
+3.32%
5,702
3.77
Apr 23, 2026
3.90
4.22
3.60
4.22
4.22
+9.33%
12,357
9.36
Apr 22, 2026
3.68
3.86
3.56
3.86
3.86
+4.89%
12,910
11.48
Apr 21, 2026
3.60
3.68
3.50
3.68
3.68
+2.22%
4,671
4.39
Apr 20, 2026
3.02
3.60
3.02
3.60
3.60
+16.13%
19,762
25.96
Apr 17, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
82
0.11
Apr 16, 2026
3.10
3.10
3.10
3.10
3.10
+2.65%
48
0.06
Apr 15, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
100
0.12
Apr 14, 2026
3.02
3.02
3.02
3.02
3.02
-1.95%
30
0.04
Apr 13, 2026
3.00
3.08
3.00
3.08
3.08
+2.67%
521
0.63
Apr 10, 2026
3.08
3.08
3.00
3.00
3.00
-1.96%
1,107
1.25
Apr 09, 2026
3.02
3.06
3.02
3.06
3.06
+2.00%
530
0.60
Apr 08, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
3,286
3.96
Apr 07, 2026
2.96
2.98
2.96
2.98
2.98
-0.67%
294
0.35
Apr 06, 2026
3.00
3.00
2.96
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.00
2.96
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.00
2.96
3.00
3.00
0.00%
0
0.00
Apr 01, 2026
2.96
3.00
2.96
3.00
3.00
0.00%
400
0.43
Mar 31, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
1,000
1.09
Mar 30, 2026
2.96
3.00
2.96
3.00
3.00
-3.23%
2,339
2.66
Mar 27, 2026
3.00
3.10
2.96
3.10
3.10
0.00%
1,807
1.96
Mar 26, 2026
3.10
3.10
3.00
3.10
3.10
0.00%
0
0.00
Mar 25, 2026
3.00
3.10
3.00
3.10
3.10
0.00%
1,910
2.04
Mar 24, 2026
3.10
3.10
2.96
3.10
3.10
0.00%
68
0.07
Mar 23, 2026
3.16
3.16
3.06
3.10
3.10
-1.90%
3,292
3.73
Mar 20, 2026
3.10
3.16
3.10
3.16
3.16
-0.63%
574
0.58
Mar 19, 2026
3.08
3.18
3.08
3.18
3.18
+3.25%
3,124
3.19
Mar 18, 2026
3.12
3.12
3.08
3.08
3.08
-1.28%
795
0.78
Mar 17, 2026
3.08
3.12
3.08
3.12
3.12
0.00%
186
0.18
Mar 16, 2026
3.12
3.12
3.12
3.12
3.12
-1.27%
10
<0.01
Mar 13, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
20
0.02
Mar 12, 2026
3.08
3.16
3.08
3.16
3.16
+2.60%
193
0.18
Mar 11, 2026
3.18
3.18
3.08
3.08
3.08
-3.14%
1,354
1.23
Mar 10, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
405
0.36
Mar 09, 2026
3.10
3.18
3.10
3.18
3.18
0.00%
56
0.05
Mar 06, 2026
3.10
3.18
3.10
3.18
3.18
+2.58%
200
0.17
Mar 05, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
200
0.16
Mar 04, 2026
3.10
3.10
3.10
3.10
3.10
-0.64%
350
0.28
Mar 03, 2026
3.10
3.12
3.10
3.12
3.12
0.00%
1,182
0.95
Mar 02, 2026
3.18
3.18
3.12
3.12
3.12
-1.89%
232
0.16
Rows: