OPTeam S.A. (PL:OPM)
:OPM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
3,286
3.96
Apr 07, 2026
2.96
2.98
2.96
2.98
2.98
-0.67%
294
0.35
Apr 06, 2026
3.00
3.00
2.96
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.00
2.96
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.00
2.96
3.00
3.00
0.00%
0
0.00
Apr 01, 2026
2.96
3.00
2.96
3.00
3.00
0.00%
400
0.43
Mar 31, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
1,000
1.09
Mar 30, 2026
2.96
3.00
2.96
3.00
3.00
-3.23%
2,339
2.66
Mar 27, 2026
3.00
3.10
2.96
3.10
3.10
0.00%
1,807
1.96
Mar 26, 2026
3.10
3.10
3.00
3.10
3.10
0.00%
0
0.00
Mar 25, 2026
3.00
3.10
3.00
3.10
3.10
0.00%
1,910
2.04
Mar 24, 2026
3.10
3.10
2.96
3.10
3.10
0.00%
68
0.07
Mar 23, 2026
3.16
3.16
3.06
3.10
3.10
-1.90%
3,292
3.73
Mar 20, 2026
3.10
3.16
3.10
3.16
3.16
-0.63%
574
0.58
Mar 19, 2026
3.08
3.18
3.08
3.18
3.18
+3.25%
3,124
3.19
Mar 18, 2026
3.12
3.12
3.08
3.08
3.08
-1.28%
795
0.78
Mar 17, 2026
3.08
3.12
3.08
3.12
3.12
0.00%
186
0.18
Mar 16, 2026
3.12
3.12
3.12
3.12
3.12
-1.27%
10
<0.01
Mar 13, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
20
0.02
Mar 12, 2026
3.08
3.16
3.08
3.16
3.16
+2.60%
193
0.18
Mar 11, 2026
3.18
3.18
3.08
3.08
3.08
-3.14%
1,354
1.23
Mar 10, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
405
0.36
Mar 09, 2026
3.10
3.18
3.10
3.18
3.18
0.00%
56
0.05
Mar 06, 2026
3.10
3.18
3.10
3.18
3.18
+2.58%
200
0.17
Mar 05, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
200
0.16
Mar 04, 2026
3.10
3.10
3.10
3.10
3.10
-0.64%
350
0.28
Mar 03, 2026
3.10
3.12
3.10
3.12
3.12
0.00%
1,182
0.95
Mar 02, 2026
3.18
3.18
3.12
3.12
3.12
-1.89%
232
0.16
Feb 27, 2026
3.16
3.18
3.10
3.18
3.18
+0.63%
1,108
0.79
Feb 26, 2026
3.16
3.18
3.16
3.16
3.16
0.00%
0
0.00
Feb 25, 2026
3.16
3.18
3.16
3.16
3.16
-0.63%
3,103
1.95
Feb 24, 2026
3.10
3.18
3.10
3.18
3.18
0.00%
115
0.07
Feb 23, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
1,650
1.04
Feb 20, 2026
3.18
3.18
3.10
3.18
3.18
0.00%
0
0.00
Feb 19, 2026
3.18
3.18
3.18
3.18
3.18
+2.58%
120
0.08
Feb 18, 2026
3.10
3.18
3.10
3.10
3.10
-1.90%
1,317
0.82
Feb 17, 2026
3.16
3.16
3.10
3.16
3.16
0.00%
0
0.00
Feb 16, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
2,067
1.28
Feb 13, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
61
0.04
Feb 12, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
93
0.06
Feb 11, 2026
3.16
3.16
3.08
3.16
3.16
+0.64%
1,042
0.63
Feb 10, 2026
3.16
3.16
3.14
3.14
3.14
-0.63%
195
0.12
Feb 09, 2026
3.16
3.16
3.10
3.16
3.16
0.00%
726
0.44
Feb 06, 2026
3.16
3.16
3.10
3.16
3.16
+1.94%
1,987
1.23
Feb 05, 2026
3.14
3.16
3.08
3.10
3.10
-1.90%
2,128
1.33
Feb 04, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
100
0.06
Feb 03, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
200
0.12
Feb 02, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
929
0.58
Jan 30, 2026
3.10
3.16
3.10
3.16
3.16
+0.64%
857
0.54
Jan 29, 2026
3.16
3.16
3.10
3.14
3.14
0.00%
1,128
0.70
Rows: