Education
About Us
Working with TipRanks
Follow Us
OPTeam S.A. (PL:OPM)
:OPM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.16
3.18
3.06
3.18
3.18
+0.63%
2,961
1.40
Dec 11, 2025
3.12
3.16
3.06
3.16
3.16
+0.64%
2,346
1.10
Dec 10, 2025
3.16
3.18
3.10
3.14
3.14
-1.26%
2,280
1.09
Dec 09, 2025
3.12
3.18
3.10
3.18
3.18
+0.63%
2,442
1.16
Dec 08, 2025
3.20
3.20
3.16
3.16
3.16
-1.25%
2,853
1.38
Dec 05, 2025
3.24
3.24
3.16
3.20
3.20
-2.44%
882
0.43
Dec 04, 2025
3.22
3.28
3.22
3.28
3.28
+1.23%
900
0.44
Dec 03, 2025
3.18
3.24
3.10
3.24
3.24
+1.25%
10,077
5.11
Dec 02, 2025
3.12
3.20
3.10
3.20
3.20
0.00%
347
0.17
Dec 01, 2025
3.34
3.34
3.18
3.20
3.20
-4.76%
4,471
2.25
Nov 28, 2025
3.24
3.38
3.20
3.36
3.36
+5.00%
11,102
6.10
Nov 27, 2025
3.10
3.20
3.10
3.20
3.20
0.00%
462
0.25
Nov 26, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
520
0.29
Nov 25, 2025
3.20
3.20
3.10
3.20
3.20
0.00%
0
0.00
Nov 24, 2025
3.10
3.20
3.10
3.20
3.20
0.00%
563
0.31
Nov 21, 2025
3.20
3.20
3.16
3.20
3.20
-3.03%
2,949
1.68
Nov 20, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
593
0.34
Nov 19, 2025
3.16
3.30
3.16
3.30
3.30
+4.43%
1,624
0.91
Nov 18, 2025
3.16
3.20
3.16
3.16
3.16
-1.25%
1,111
0.61
Nov 17, 2025
3.20
3.20
3.18
3.20
3.20
0.00%
616
0.34
Nov 14, 2025
3.20
3.20
3.18
3.20
3.20
0.00%
1,230
0.68
Nov 13, 2025
3.20
3.20
3.18
3.20
3.20
+0.63%
579
0.32
Nov 12, 2025
3.18
3.28
3.18
3.18
3.18
-0.63%
210
0.12
Nov 11, 2025
3.20
3.20
3.18
3.20
3.20
0.00%
0
0.00
Nov 10, 2025
3.20
3.20
3.18
3.20
3.20
0.00%
1,836
1.03
Nov 07, 2025
3.20
3.20
3.18
3.20
3.20
0.00%
460
0.25
Nov 06, 2025
3.20
3.30
3.16
3.20
3.20
-2.44%
1,207
0.65
Nov 05, 2025
3.30
3.30
3.20
3.28
3.28
-0.61%
19
0.01
Nov 04, 2025
3.30
3.30
3.20
3.30
3.30
0.00%
0
0.00
Nov 03, 2025
3.18
3.30
3.18
3.30
3.30
0.00%
1,869
1.02
Oct 31, 2025
3.20
3.30
3.20
3.30
3.30
0.00%
620
0.34
Oct 30, 2025
3.30
3.30
3.20
3.30
3.30
0.00%
204
0.11
Oct 29, 2025
3.16
3.30
3.16
3.30
3.30
0.00%
1,518
0.83
Oct 28, 2025
3.18
3.30
3.16
3.30
3.30
+3.12%
3,031
1.70
Oct 27, 2025
3.28
3.28
3.20
3.20
3.20
0.00%
1,781
1.02
Oct 24, 2025
3.28
3.28
3.14
3.20
3.20
-3.03%
6,528
3.86
Oct 23, 2025
3.50
3.50
3.22
3.30
3.30
-7.30%
26,639
20.49
Oct 22, 2025
3.56
3.58
3.48
3.56
3.56
0.00%
0
0.00
Oct 21, 2025
3.54
3.56
3.48
3.56
3.56
-0.56%
4,596
3.74
Oct 20, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
105
0.09
Oct 17, 2025
3.58
3.58
3.58
3.58
3.58
+1.13%
140
0.11
Oct 16, 2025
3.52
3.54
3.48
3.54
3.54
+1.14%
908
0.73
Oct 15, 2025
3.48
3.50
3.48
3.50
3.50
+0.57%
1,010
0.82
Oct 14, 2025
3.48
3.48
3.48
3.48
3.48
-1.69%
517
0.42
Oct 13, 2025
3.48
3.54
3.48
3.54
3.54
0.00%
801
0.63
Oct 10, 2025
3.46
3.54
3.46
3.54
3.54
+1.72%
1,329
1.04
Oct 09, 2025
3.48
3.48
3.42
3.48
3.48
-1.69%
1,964
1.52
Oct 08, 2025
3.54
3.54
3.48
3.54
3.54
+0.57%
1,766
1.38
Oct 07, 2025
3.48
3.52
3.48
3.52
3.52
+1.15%
1,227
0.96
Oct 06, 2025
3.44
3.48
3.44
3.48
3.48
0.00%
1,298
1.03
Rows: