Education
About Us
Working with TipRanks
Follow Us
OPTeam S.A. (PL:OPM)
FRANKFURT:OPM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.16
3.16
3.12
3.16
3.16
0.00%
0
0.00
Jan 08, 2026
3.12
3.16
3.12
3.16
3.16
0.00%
600
0.28
Jan 07, 2026
3.16
3.18
3.12
3.16
3.16
+1.28%
445
0.21
Jan 06, 2026
3.12
3.20
3.08
3.12
3.12
0.00%
0
0.00
Jan 05, 2026
3.08
3.20
3.08
3.12
3.12
-1.89%
3,235
1.49
Jan 02, 2026
3.14
3.38
3.10
3.18
3.18
+3.25%
2,727
1.27
Jan 01, 2026
3.08
3.18
3.06
3.08
3.08
0.00%
0
0.00
Dec 31, 2025
3.08
3.18
3.06
3.08
3.08
0.00%
0
0.00
Dec 30, 2025
3.16
3.18
3.06
3.08
3.08
-3.14%
4,712
2.21
Dec 29, 2025
3.18
3.18
3.10
3.18
3.18
+0.63%
2,641
1.24
Dec 26, 2025
3.16
3.18
3.12
3.16
3.16
0.00%
0
0.00
Dec 25, 2025
3.16
3.18
3.12
3.16
3.16
0.00%
0
0.00
Dec 24, 2025
3.16
3.18
3.12
3.16
3.16
0.00%
0
0.00
Dec 23, 2025
3.14
3.18
3.12
3.16
3.16
0.00%
7,834
3.85
Dec 22, 2025
3.12
3.16
3.12
3.16
3.16
+1.28%
1,920
0.95
Dec 19, 2025
3.14
3.16
3.12
3.12
3.12
-0.64%
3,014
1.52
Dec 18, 2025
3.20
3.20
3.14
3.14
3.14
0.00%
1,356
0.67
Dec 17, 2025
3.16
3.16
3.14
3.14
3.14
0.00%
1,616
0.80
Dec 16, 2025
3.14
3.18
3.14
3.14
3.14
-1.88%
255
0.12
Dec 15, 2025
3.16
3.20
3.10
3.20
3.20
+0.63%
1,159
0.55
Dec 12, 2025
3.16
3.18
3.06
3.18
3.18
+0.63%
2,961
1.40
Dec 11, 2025
3.12
3.16
3.06
3.16
3.16
+0.64%
2,346
1.10
Dec 10, 2025
3.16
3.18
3.10
3.14
3.14
-1.26%
2,280
1.09
Dec 09, 2025
3.12
3.18
3.10
3.18
3.18
+0.63%
2,442
1.16
Dec 08, 2025
3.20
3.20
3.16
3.16
3.16
-1.25%
2,853
1.38
Dec 05, 2025
3.24
3.24
3.16
3.20
3.20
-2.44%
882
0.43
Dec 04, 2025
3.22
3.28
3.22
3.28
3.28
+1.23%
900
0.44
Dec 03, 2025
3.18
3.24
3.10
3.24
3.24
+1.25%
10,077
5.11
Dec 02, 2025
3.12
3.20
3.10
3.20
3.20
0.00%
347
0.17
Dec 01, 2025
3.34
3.34
3.18
3.20
3.20
-4.76%
4,471
2.25
Nov 28, 2025
3.24
3.38
3.20
3.36
3.36
+5.00%
11,102
6.10
Nov 27, 2025
3.10
3.20
3.10
3.20
3.20
0.00%
462
0.25
Nov 26, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
520
0.29
Nov 25, 2025
3.20
3.20
3.10
3.20
3.20
0.00%
0
0.00
Nov 24, 2025
3.10
3.20
3.10
3.20
3.20
0.00%
563
0.31
Nov 21, 2025
3.20
3.20
3.16
3.20
3.20
-3.03%
2,949
1.68
Nov 20, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
593
0.34
Nov 19, 2025
3.16
3.30
3.16
3.30
3.30
+4.43%
1,624
0.91
Nov 18, 2025
3.16
3.20
3.16
3.16
3.16
-1.25%
1,111
0.61
Nov 17, 2025
3.20
3.20
3.18
3.20
3.20
0.00%
616
0.34
Nov 14, 2025
3.20
3.20
3.18
3.20
3.20
0.00%
1,230
0.68
Nov 13, 2025
3.20
3.20
3.18
3.20
3.20
+0.63%
579
0.32
Nov 12, 2025
3.18
3.28
3.18
3.18
3.18
-0.63%
210
0.12
Nov 11, 2025
3.20
3.20
3.18
3.20
3.20
0.00%
0
0.00
Nov 10, 2025
3.20
3.20
3.18
3.20
3.20
0.00%
1,836
1.03
Nov 07, 2025
3.20
3.20
3.18
3.20
3.20
0.00%
460
0.25
Nov 06, 2025
3.20
3.30
3.16
3.20
3.20
-2.44%
1,207
0.65
Nov 05, 2025
3.30
3.30
3.20
3.28
3.28
-0.61%
19
0.01
Nov 04, 2025
3.30
3.30
3.20
3.30
3.30
0.00%
0
0.00
Nov 03, 2025
3.18
3.30
3.18
3.30
3.30
0.00%
1,869
1.02
Rows: