Education
About Us
Working with TipRanks
Follow Us
OPTeam S.A. (PL:OPM)
:OPM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
20
0.02
Mar 12, 2026
3.08
3.16
3.08
3.16
3.16
+2.60%
193
0.18
Mar 11, 2026
3.18
3.18
3.08
3.08
3.08
-3.14%
1,354
1.23
Mar 10, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
405
0.36
Mar 09, 2026
3.10
3.18
3.10
3.18
3.18
0.00%
56
0.05
Mar 06, 2026
3.10
3.18
3.10
3.18
3.18
+2.58%
200
0.17
Mar 05, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
200
0.16
Mar 04, 2026
3.10
3.10
3.10
3.10
3.10
-0.64%
350
0.28
Mar 03, 2026
3.10
3.12
3.10
3.12
3.12
0.00%
1,182
0.95
Mar 02, 2026
3.18
3.18
3.12
3.12
3.12
-1.89%
232
0.16
Feb 27, 2026
3.16
3.18
3.10
3.18
3.18
+0.63%
1,108
0.79
Feb 26, 2026
3.16
3.18
3.16
3.16
3.16
0.00%
0
0.00
Feb 25, 2026
3.16
3.18
3.16
3.16
3.16
-0.63%
3,103
1.95
Feb 24, 2026
3.10
3.18
3.10
3.18
3.18
0.00%
115
0.07
Feb 23, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
1,650
1.04
Feb 20, 2026
3.18
3.18
3.10
3.18
3.18
0.00%
0
0.00
Feb 19, 2026
3.18
3.18
3.18
3.18
3.18
+2.58%
120
0.08
Feb 18, 2026
3.10
3.18
3.10
3.10
3.10
-1.90%
1,317
0.82
Feb 17, 2026
3.16
3.16
3.10
3.16
3.16
0.00%
0
0.00
Feb 16, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
2,067
1.28
Feb 13, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
61
0.04
Feb 12, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
93
0.06
Feb 11, 2026
3.16
3.16
3.08
3.16
3.16
+0.64%
1,042
0.63
Feb 10, 2026
3.16
3.16
3.14
3.14
3.14
-0.63%
195
0.12
Feb 09, 2026
3.16
3.16
3.10
3.16
3.16
0.00%
726
0.44
Feb 06, 2026
3.16
3.16
3.10
3.16
3.16
+1.94%
1,987
1.23
Feb 05, 2026
3.14
3.16
3.08
3.10
3.10
-1.90%
2,128
1.33
Feb 04, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
100
0.06
Feb 03, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
200
0.12
Feb 02, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
929
0.58
Jan 30, 2026
3.10
3.16
3.10
3.16
3.16
+0.64%
857
0.54
Jan 29, 2026
3.16
3.16
3.10
3.14
3.14
0.00%
1,128
0.70
Jan 28, 2026
3.10
3.14
3.10
3.14
3.14
+0.64%
745
0.46
Jan 27, 2026
3.14
3.14
3.12
3.12
3.12
-0.64%
178
0.11
Jan 26, 2026
3.10
3.16
3.10
3.14
3.14
-0.63%
323
0.20
Jan 23, 2026
3.16
3.16
3.10
3.16
3.16
0.00%
563
0.34
Jan 22, 2026
3.10
3.16
3.10
3.16
3.16
0.00%
853
0.51
Jan 21, 2026
3.16
3.16
3.12
3.16
3.16
0.00%
670
0.38
Jan 20, 2026
3.16
3.16
3.12
3.16
3.16
0.00%
0
0.00
Jan 19, 2026
3.12
3.16
3.12
3.16
3.16
+1.94%
1,735
0.80
Jan 16, 2026
3.10
3.10
3.08
3.10
3.10
0.00%
1,673
0.75
Jan 15, 2026
3.16
3.16
3.10
3.10
3.10
-1.27%
300
0.14
Jan 14, 2026
3.10
3.14
3.10
3.14
3.14
+1.29%
1,015
0.46
Jan 13, 2026
3.16
3.18
3.10
3.10
3.10
-1.27%
4,957
2.32
Jan 12, 2026
3.14
3.14
3.14
3.14
3.14
-0.63%
400
0.19
Jan 09, 2026
3.16
3.16
3.12
3.16
3.16
0.00%
0
0.00
Jan 08, 2026
3.12
3.16
3.12
3.16
3.16
0.00%
600
0.28
Jan 07, 2026
3.16
3.18
3.12
3.16
3.16
+1.28%
445
0.21
Jan 06, 2026
3.12
3.20
3.08
3.12
3.12
0.00%
0
0.00
Jan 05, 2026
3.08
3.20
3.08
3.12
3.12
-1.89%
3,235
1.49
Rows: