Optigis S.A. (PL:OPI)
:OPI
Want to see PL:OPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
May 07, 2026
0.39
0.42
0.39
0.42
0.42
-0.48%
13
<0.01
May 06, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
May 05, 2026
0.42
0.42
0.39
0.42
0.42
+4.50%
20,596
1.85
May 04, 2026
0.39
0.40
0.39
0.40
0.40
+4.71%
9,675
0.88
May 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 30, 2026
0.38
0.38
0.38
0.38
0.38
-4.50%
50
<0.01
Apr 29, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 28, 2026
0.39
0.40
0.39
0.40
0.40
-3.85%
5,249
0.47
Apr 27, 2026
0.40
0.42
0.40
0.42
0.42
+5.05%
13,103
1.19
Apr 24, 2026
0.41
0.41
0.39
0.40
0.40
-3.41%
9,833
0.90
Apr 23, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 22, 2026
0.40
0.41
0.40
0.41
0.41
-1.91%
25,203
2.37
Apr 21, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Apr 20, 2026
0.40
0.42
0.40
0.42
0.42
-0.95%
23,769
2.29
Apr 17, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
3,000
0.28
Apr 16, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Apr 15, 2026
0.40
0.42
0.40
0.42
0.42
-1.40%
4
<0.01
Apr 14, 2026
0.40
0.43
0.40
0.43
0.43
-0.92%
1,401
0.13
Apr 13, 2026
0.40
0.43
0.40
0.43
0.43
0.00%
5,001
0.46
Apr 10, 2026
0.43
0.43
0.43
0.43
0.43
+0.93%
1
<0.01
Apr 09, 2026
0.41
0.44
0.40
0.43
0.43
-3.59%
6,322
0.57
Apr 08, 2026
0.41
0.45
0.41
0.45
0.45
+13.20%
20,246
1.85
Apr 07, 2026
0.41
0.41
0.39
0.39
0.39
-3.90%
28,500
2.68
Apr 06, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
20
<0.01
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
9
<0.01
Mar 31, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
2,650
0.25
Mar 30, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
7,359
0.69
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
5,250
0.49
Mar 26, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Mar 25, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
5,463
0.50
Mar 24, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
2,086
0.19
Mar 23, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Mar 20, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
14,503
1.32
Mar 19, 2026
0.40
0.41
0.40
0.41
0.41
-2.38%
5,001
0.44
Mar 18, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
29,680
2.69
Mar 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
120
0.01
Mar 16, 2026
0.42
0.42
0.39
0.42
0.42
+0.96%
7,001
0.64
Mar 13, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
3,924
0.36
Mar 12, 2026
0.41
0.42
0.41
0.42
0.42
+0.97%
4,407
0.41
Mar 11, 2026
0.41
0.41
0.41
0.41
0.41
-1.44%
5,000
0.46
Mar 10, 2026
0.41
0.44
0.38
0.42
0.42
-0.48%
53,002
5.21
Mar 09, 2026
0.42
0.44
0.41
0.42
0.42
-3.23%
42,059
4.36
Mar 06, 2026
0.44
0.44
0.42
0.43
0.43
-0.46%
14,527
1.53
Mar 05, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
8,668
0.93
Mar 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
50
<0.01
Mar 03, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Mar 02, 2026
0.43
0.44
0.42
0.44
0.44
+0.46%
6,916
0.74
Rows: