Education
About Us
Working with TipRanks
Follow Us
Optigis S.A. (PL:OPI)
:OPI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Jan 29, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
846
0.11
Jan 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,892
0.37
Jan 27, 2026
0.46
0.46
0.41
0.45
0.45
+2.27%
717
0.08
Jan 26, 2026
0.46
0.46
0.44
0.44
0.44
-4.76%
4,611
0.49
Jan 23, 2026
0.44
0.46
0.44
0.46
0.46
+5.00%
4,214
0.45
Jan 22, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
3,063
0.32
Jan 21, 2026
0.43
0.45
0.43
0.44
0.44
+1.38%
4,364
0.46
Jan 20, 2026
0.40
0.43
0.40
0.43
0.43
+1.40%
19,279
2.01
Jan 19, 2026
0.40
0.43
0.40
0.43
0.43
-1.38%
4,338
0.45
Jan 16, 2026
0.43
0.43
0.43
0.43
0.43
+4.83%
200
0.02
Jan 15, 2026
0.43
0.43
0.41
0.41
0.41
-1.90%
5,630
0.58
Jan 14, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
6,585
0.68
Jan 13, 2026
0.43
0.43
0.40
0.42
0.42
-3.64%
19,501
2.08
Jan 12, 2026
0.39
0.44
0.39
0.44
0.44
-1.35%
4,332
0.47
Jan 09, 2026
0.42
0.45
0.38
0.45
0.45
-0.89%
12,970
1.40
Jan 08, 2026
0.42
0.45
0.42
0.45
0.45
-2.17%
7,100
0.77
Jan 07, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
8,772
0.96
Jan 06, 2026
0.46
0.46
0.42
0.46
0.46
0.00%
0
0.00
Jan 05, 2026
0.46
0.46
0.42
0.46
0.46
+6.98%
3,459
0.36
Jan 02, 2026
0.41
0.49
0.41
0.43
0.43
-3.15%
2,003
0.21
Jan 01, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Dec 31, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Dec 30, 2025
0.43
0.44
0.43
0.44
0.44
0.00%
5,988
0.38
Dec 29, 2025
0.44
0.44
0.44
0.44
0.44
-2.63%
18,214
1.17
Dec 26, 2025
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Dec 25, 2025
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Dec 24, 2025
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Dec 23, 2025
0.45
0.46
0.44
0.46
0.46
+1.33%
19,280
1.22
Dec 22, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
24,126
1.52
Dec 19, 2025
0.43
0.45
0.43
0.45
0.45
+5.63%
15,863
1.02
Dec 18, 2025
0.44
0.44
0.43
0.43
0.43
-7.39%
1,000
0.06
Dec 17, 2025
0.44
0.46
0.44
0.46
0.46
0.00%
165
0.01
Dec 16, 2025
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Dec 15, 2025
0.42
0.46
0.42
0.46
0.46
-4.96%
2,413
0.14
Dec 12, 2025
0.45
0.49
0.42
0.48
0.48
-0.41%
13,662
0.83
Dec 11, 2025
0.50
0.50
0.45
0.49
0.49
-0.41%
2,023
0.12
Dec 10, 2025
0.50
0.50
0.45
0.49
0.49
0.00%
9,124
0.55
Dec 09, 2025
0.51
0.51
0.47
0.49
0.49
-3.37%
5,281
0.32
Dec 08, 2025
0.47
0.51
0.47
0.51
0.50
0.00%
187
0.01
Dec 05, 2025
0.48
0.51
0.47
0.51
0.50
-0.98%
3,975
0.24
Dec 04, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
51
<0.01
Dec 03, 2025
0.51
0.51
0.49
0.51
0.51
0.00%
0
0.00
Dec 02, 2025
0.51
0.51
0.49
0.51
0.51
0.00%
0
0.00
Dec 01, 2025
0.47
0.51
0.45
0.51
0.51
0.00%
184
0.01
Nov 28, 2025
0.51
0.51
0.51
0.51
0.51
+4.08%
70
<0.01
Nov 27, 2025
0.49
0.51
0.49
0.49
0.49
-3.92%
9,799
0.58
Nov 26, 2025
0.52
0.52
0.49
0.51
0.51
-7.27%
47,451
2.91
Nov 25, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
69
<0.01
Nov 24, 2025
0.50
0.55
0.50
0.55
0.55
-0.90%
519
0.03
Rows: