Optigis S.A. (PL:OPI)
:OPI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.43
0.43
0.43
0.43
0.43
+0.93%
1
<0.01
Apr 09, 2026
0.41
0.44
0.40
0.43
0.43
-3.59%
6,322
0.57
Apr 08, 2026
0.41
0.45
0.41
0.45
0.45
+13.20%
20,246
1.85
Apr 07, 2026
0.41
0.41
0.39
0.39
0.39
-3.90%
28,500
2.68
Apr 06, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
20
<0.01
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
9
<0.01
Mar 31, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
2,650
0.25
Mar 30, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
7,359
0.69
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
5,250
0.49
Mar 26, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Mar 25, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
5,463
0.50
Mar 24, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
2,086
0.19
Mar 23, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Mar 20, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
14,503
1.32
Mar 19, 2026
0.40
0.41
0.40
0.41
0.41
-2.38%
5,001
0.44
Mar 18, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
29,680
2.69
Mar 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
120
0.01
Mar 16, 2026
0.42
0.42
0.39
0.42
0.42
+0.96%
7,001
0.64
Mar 13, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
3,924
0.36
Mar 12, 2026
0.41
0.42
0.41
0.42
0.42
+0.97%
4,407
0.41
Mar 11, 2026
0.41
0.41
0.41
0.41
0.41
-1.44%
5,000
0.46
Mar 10, 2026
0.41
0.44
0.38
0.42
0.42
-0.48%
53,002
5.21
Mar 09, 2026
0.42
0.44
0.41
0.42
0.42
-3.23%
42,059
4.36
Mar 06, 2026
0.44
0.44
0.42
0.43
0.43
-0.46%
14,527
1.53
Mar 05, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
8,668
0.93
Mar 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
50
<0.01
Mar 03, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Mar 02, 2026
0.43
0.44
0.42
0.44
0.44
+0.46%
6,916
0.74
Feb 27, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
4,804
0.52
Feb 26, 2026
0.42
0.44
0.41
0.43
0.43
-1.81%
12,290
1.36
Feb 25, 2026
0.43
0.44
0.43
0.44
0.44
+3.27%
553
0.06
Feb 24, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
2,303
0.25
Feb 23, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Feb 20, 2026
0.40
0.43
0.40
0.43
0.43
+3.88%
16,226
1.68
Feb 19, 2026
0.41
0.41
0.41
0.41
0.41
-1.90%
6
<0.01
Feb 18, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.41
0.43
0.40
0.42
0.42
-5.41%
13,047
1.38
Feb 16, 2026
0.41
0.44
0.41
0.43
0.43
-2.25%
26,294
2.90
Feb 13, 2026
0.44
0.44
0.41
0.44
0.44
-3.06%
64,224
7.91
Feb 12, 2026
0.46
0.46
0.46
0.46
0.46
-5.37%
65
<0.01
Feb 11, 2026
0.49
0.49
0.45
0.48
0.48
-1.22%
16,628
1.83
Feb 10, 2026
0.49
0.50
0.45
0.49
0.49
0.00%
7,570
0.81
Feb 09, 2026
0.51
0.51
0.47
0.49
0.49
-0.81%
14,307
1.55
Feb 06, 2026
0.43
0.52
0.40
0.49
0.49
+12.79%
146,399
21.16
Feb 05, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
7,503
1.07
Feb 04, 2026
0.40
0.44
0.40
0.44
0.44
+1.39%
2,860
0.39
Feb 03, 2026
0.41
0.44
0.41
0.43
0.43
+8.00%
2,239
0.31
Feb 02, 2026
0.42
0.44
0.40
0.40
0.40
-11.11%
13,785
1.93
Rows: