Education
About Us
Working with TipRanks
Follow Us
Optigis S.A. (PL:OPI)
:OPI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.40
0.41
0.40
0.41
0.41
-2.38%
5,001
0.44
Mar 18, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
29,680
2.69
Mar 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
120
0.01
Mar 16, 2026
0.42
0.42
0.39
0.42
0.42
+0.96%
7,001
0.64
Mar 13, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
3,924
0.36
Mar 12, 2026
0.41
0.42
0.41
0.42
0.42
+0.97%
4,407
0.41
Mar 11, 2026
0.41
0.41
0.41
0.41
0.41
-1.44%
5,000
0.46
Mar 10, 2026
0.41
0.44
0.38
0.42
0.42
-0.48%
53,002
5.21
Mar 09, 2026
0.42
0.44
0.41
0.42
0.42
-3.23%
42,059
4.36
Mar 06, 2026
0.44
0.44
0.42
0.43
0.43
-0.46%
14,527
1.53
Mar 05, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
8,668
0.93
Mar 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
50
<0.01
Mar 03, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Mar 02, 2026
0.43
0.44
0.42
0.44
0.44
+0.46%
6,916
0.74
Feb 27, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
4,804
0.52
Feb 26, 2026
0.42
0.44
0.41
0.43
0.43
-1.81%
12,290
1.36
Feb 25, 2026
0.43
0.44
0.43
0.44
0.44
+3.27%
553
0.06
Feb 24, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
2,303
0.25
Feb 23, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Feb 20, 2026
0.40
0.43
0.40
0.43
0.43
+3.88%
16,226
1.68
Feb 19, 2026
0.41
0.41
0.41
0.41
0.41
-1.90%
6
<0.01
Feb 18, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.41
0.43
0.40
0.42
0.42
-5.41%
13,047
1.38
Feb 16, 2026
0.41
0.44
0.41
0.43
0.43
-2.25%
26,294
2.90
Feb 13, 2026
0.44
0.44
0.41
0.44
0.44
-3.06%
64,224
7.91
Feb 12, 2026
0.46
0.46
0.46
0.46
0.46
-5.37%
65
<0.01
Feb 11, 2026
0.49
0.49
0.45
0.48
0.48
-1.22%
16,628
1.83
Feb 10, 2026
0.49
0.50
0.45
0.49
0.49
0.00%
7,570
0.81
Feb 09, 2026
0.51
0.51
0.47
0.49
0.49
-0.81%
14,307
1.55
Feb 06, 2026
0.43
0.52
0.40
0.49
0.49
+12.79%
146,399
21.16
Feb 05, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
7,503
1.07
Feb 04, 2026
0.40
0.44
0.40
0.44
0.44
+1.39%
2,860
0.39
Feb 03, 2026
0.41
0.44
0.41
0.43
0.43
+8.00%
2,239
0.31
Feb 02, 2026
0.42
0.44
0.40
0.40
0.40
-11.11%
13,785
1.93
Jan 30, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Jan 29, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
846
0.11
Jan 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,892
0.37
Jan 27, 2026
0.46
0.46
0.41
0.45
0.45
+2.27%
717
0.08
Jan 26, 2026
0.46
0.46
0.44
0.44
0.44
-4.76%
4,611
0.49
Jan 23, 2026
0.44
0.46
0.44
0.46
0.46
+5.00%
4,214
0.45
Jan 22, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
3,063
0.32
Jan 21, 2026
0.43
0.45
0.43
0.44
0.44
+1.38%
4,364
0.46
Jan 20, 2026
0.40
0.43
0.40
0.43
0.43
+1.40%
19,279
2.01
Jan 19, 2026
0.40
0.43
0.40
0.43
0.43
-1.38%
4,338
0.45
Jan 16, 2026
0.43
0.43
0.43
0.43
0.43
+4.83%
200
0.02
Jan 15, 2026
0.43
0.43
0.41
0.41
0.41
-1.90%
5,630
0.58
Jan 14, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
6,585
0.68
Jan 13, 2026
0.43
0.43
0.40
0.42
0.42
-3.64%
19,501
2.08
Jan 12, 2026
0.39
0.44
0.39
0.44
0.44
-1.35%
4,332
0.47
Jan 09, 2026
0.42
0.45
0.38
0.45
0.45
-0.89%
12,970
1.40
Rows: