Education
About Us
Working with TipRanks
Follow Us
Optigis S.A. (PL:OPI)
:OPI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.42
0.46
0.42
0.46
0.46
-4.96%
2,413
0.14
Dec 12, 2025
0.45
0.49
0.42
0.48
0.48
-0.41%
13,662
0.83
Dec 11, 2025
0.50
0.50
0.45
0.49
0.49
-0.41%
2,023
0.12
Dec 10, 2025
0.50
0.50
0.45
0.49
0.49
0.00%
9,124
0.55
Dec 09, 2025
0.51
0.51
0.47
0.49
0.49
-3.37%
5,281
0.32
Dec 08, 2025
0.47
0.51
0.47
0.51
0.50
0.00%
187
0.01
Dec 05, 2025
0.48
0.51
0.47
0.51
0.50
-0.98%
3,975
0.24
Dec 04, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
51
<0.01
Dec 03, 2025
0.51
0.51
0.49
0.51
0.51
0.00%
0
0.00
Dec 02, 2025
0.51
0.51
0.49
0.51
0.51
0.00%
0
0.00
Dec 01, 2025
0.47
0.51
0.45
0.51
0.51
0.00%
184
0.01
Nov 28, 2025
0.51
0.51
0.51
0.51
0.51
+4.08%
70
<0.01
Nov 27, 2025
0.49
0.51
0.49
0.49
0.49
-3.92%
9,799
0.58
Nov 26, 2025
0.52
0.52
0.49
0.51
0.51
-7.27%
47,451
2.91
Nov 25, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
69
<0.01
Nov 24, 2025
0.50
0.55
0.50
0.55
0.55
-0.90%
519
0.03
Nov 21, 2025
0.54
0.56
0.54
0.56
0.56
+1.83%
44
<0.01
Nov 20, 2025
0.55
0.55
0.51
0.55
0.54
+3.81%
290
0.02
Nov 19, 2025
0.49
0.55
0.49
0.53
0.52
-2.78%
120
<0.01
Nov 18, 2025
0.55
0.55
0.46
0.54
0.54
+3.85%
5,495
0.29
Nov 17, 2025
0.56
0.56
0.50
0.52
0.52
-7.14%
28,400
1.51
Nov 14, 2025
0.51
0.59
0.51
0.56
0.56
-5.08%
48,167
2.67
Nov 13, 2025
0.58
0.59
0.57
0.59
0.59
-3.28%
23,252
1.30
Nov 12, 2025
0.62
0.63
0.59
0.61
0.61
-1.61%
9,462
0.54
Nov 11, 2025
0.62
0.65
0.55
0.62
0.62
0.00%
0
0.00
Nov 10, 2025
0.65
0.65
0.55
0.62
0.62
-4.62%
12,383
0.71
Nov 07, 2025
0.60
0.65
0.60
0.65
0.65
+9.24%
23,265
1.35
Nov 06, 2025
0.60
0.60
0.57
0.60
0.60
-0.83%
2,547
0.15
Nov 05, 2025
0.60
0.60
0.60
0.60
0.60
+0.84%
1,400
0.08
Nov 04, 2025
0.62
0.62
0.56
0.60
0.60
-4.80%
18,270
1.08
Nov 03, 2025
0.57
0.63
0.55
0.63
0.62
+9.65%
28,329
1.71
Oct 31, 2025
0.64
0.64
0.57
0.57
0.57
-5.00%
1,099
0.07
Oct 30, 2025
0.58
0.65
0.52
0.60
0.60
+3.45%
66,765
4.32
Oct 29, 2025
0.55
0.60
0.55
0.58
0.58
+7.41%
39,607
2.65
Oct 28, 2025
0.54
0.54
0.54
0.54
0.54
+1.89%
1,400
0.09
Oct 27, 2025
0.56
0.56
0.50
0.53
0.53
-7.02%
18,519
1.27
Oct 24, 2025
0.57
0.57
0.57
0.57
0.57
-0.87%
419
0.03
Oct 23, 2025
0.55
0.59
0.52
0.58
0.58
+0.88%
19,357
1.34
Oct 22, 2025
0.60
0.62
0.56
0.57
0.57
0.00%
4,089
0.28
Oct 21, 2025
0.50
0.57
0.50
0.57
0.57
+9.62%
15,520
1.09
Oct 20, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
1,925
0.14
Oct 17, 2025
0.52
0.52
0.52
0.52
0.52
+7.00%
99
<0.01
Oct 16, 2025
0.52
0.52
0.49
0.49
0.49
-3.76%
1,099
0.08
Oct 15, 2025
0.51
0.52
0.51
0.51
0.50
-2.88%
1,521
0.11
Oct 14, 2025
0.53
0.55
0.51
0.52
0.52
-5.45%
10,453
0.74
Oct 13, 2025
0.52
0.55
0.52
0.55
0.55
-0.90%
4,700
0.34
Oct 10, 2025
0.52
0.56
0.52
0.56
0.56
0.00%
4,677
0.34
Oct 09, 2025
0.58
0.58
0.51
0.56
0.56
-4.31%
17,242
1.26
Oct 08, 2025
0.57
0.59
0.54
0.58
0.58
+2.65%
13,047
0.97
Oct 07, 2025
0.54
0.57
0.52
0.57
0.56
-1.74%
3,059
0.23
Rows: