ONDE SA (PL:OND)
:OND
Want to see PL:OND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
9.14
9.26
9.10
9.10
9.10
0.00%
17,022
1.24
Apr 29, 2026
8.99
9.14
8.88
9.10
9.10
+0.44%
13,730
0.98
Apr 28, 2026
8.94
9.07
8.94
9.06
9.06
+1.34%
3,709
0.26
Apr 27, 2026
9.00
9.00
8.86
8.94
8.94
-0.67%
9,075
0.63
Apr 24, 2026
9.14
9.14
8.99
9.00
9.00
-1.42%
17,334
1.15
Apr 23, 2026
9.08
9.16
9.08
9.13
9.13
+0.55%
23,268
1.54
Apr 22, 2026
9.09
9.19
9.05
9.08
9.08
+0.33%
8,697
0.57
Apr 21, 2026
9.15
9.15
9.00
9.05
9.05
-1.09%
8,526
0.55
Apr 20, 2026
9.37
9.37
8.95
9.15
9.15
-2.66%
21,711
1.40
Apr 17, 2026
9.09
9.44
9.02
9.40
9.40
+4.21%
16,787
1.08
Apr 16, 2026
9.12
9.12
9.00
9.02
9.02
-0.99%
6,406
0.41
Apr 15, 2026
8.99
9.11
8.98
9.11
9.11
+1.33%
8,021
0.50
Apr 14, 2026
9.14
9.14
8.98
8.99
8.99
-1.53%
9,195
0.57
Apr 13, 2026
8.97
9.15
8.97
9.13
9.13
+1.67%
5,280
0.32
Apr 10, 2026
9.01
9.09
8.97
8.98
8.98
-1.43%
13,742
0.80
Apr 09, 2026
9.13
9.24
8.93
9.11
9.11
-2.67%
16,774
0.98
Apr 08, 2026
9.26
9.43
9.20
9.36
9.36
+1.08%
21,891
1.27
Apr 07, 2026
9.20
9.37
9.10
9.26
9.26
+3.58%
24,822
1.46
Apr 06, 2026
8.94
8.94
8.70
8.94
8.94
0.00%
0
0.00
Apr 03, 2026
8.94
8.94
8.70
8.94
8.94
0.00%
0
0.00
Apr 02, 2026
8.88
8.94
8.70
8.94
8.94
+0.45%
4,655
0.26
Apr 01, 2026
8.90
8.98
8.69
8.90
8.90
0.00%
4,847
0.26
Mar 31, 2026
8.90
8.90
8.65
8.90
8.90
+0.23%
4,962
0.27
Mar 30, 2026
8.83
8.90
8.70
8.88
8.88
+0.57%
5,998
0.33
Mar 27, 2026
9.07
9.07
8.82
8.83
8.83
-2.75%
3,658
0.20
Mar 26, 2026
9.11
9.11
9.00
9.08
9.08
-0.33%
2,220
0.12
Mar 25, 2026
9.00
9.11
9.00
9.11
9.11
+2.02%
3,930
0.21
Mar 24, 2026
8.98
9.00
8.91
8.93
8.93
+1.13%
2,763
0.14
Mar 23, 2026
8.90
9.00
8.50
8.83
8.83
-1.78%
20,629
1.10
Mar 20, 2026
8.88
9.00
8.83
8.99
8.99
+1.24%
3,216
0.16
Mar 19, 2026
9.07
9.07
8.87
8.88
8.88
-2.20%
11,913
0.56
Mar 18, 2026
9.09
9.11
9.02
9.08
9.08
+0.78%
3,304
0.15
Mar 17, 2026
9.08
9.15
9.01
9.01
9.01
-0.77%
3,458
0.15
Mar 16, 2026
9.20
9.20
9.00
9.08
9.08
-1.41%
2,543
0.11
Mar 13, 2026
9.10
9.24
8.90
9.21
9.21
+1.21%
7,926
0.33
Mar 12, 2026
9.31
9.31
8.95
9.10
9.10
-2.57%
10,785
0.45
Mar 11, 2026
9.39
9.39
9.00
9.34
9.34
+0.43%
15,451
0.64
Mar 10, 2026
8.83
9.71
8.80
9.30
9.30
+5.32%
35,030
1.48
Mar 09, 2026
9.09
9.09
8.63
8.83
8.83
-3.81%
24,642
1.05
Mar 06, 2026
9.26
9.38
9.08
9.18
9.18
-0.86%
12,035
0.51
Mar 05, 2026
9.16
9.30
9.05
9.26
9.26
+2.55%
4,544
0.19
Mar 04, 2026
9.03
9.05
8.90
9.03
9.03
-0.22%
15,229
0.63
Mar 03, 2026
9.36
9.36
8.96
9.05
9.05
-3.00%
18,376
0.76
Mar 02, 2026
9.10
9.38
9.06
9.33
9.33
-1.58%
32,190
1.33
Feb 27, 2026
9.70
9.70
9.30
9.48
9.48
-2.27%
43,735
1.82
Feb 26, 2026
9.90
9.90
9.70
9.70
9.70
-2.02%
9,513
0.39
Feb 25, 2026
9.91
9.91
9.75
9.90
9.90
-0.10%
8,467
0.35
Feb 24, 2026
9.95
9.95
9.76
9.91
9.91
-0.40%
7,805
0.32
Feb 23, 2026
9.83
9.96
9.82
9.95
9.95
+1.22%
3,672
0.15
Feb 20, 2026
9.92
10.00
9.80
9.83
9.83
-1.70%
7,538
0.31
Rows: