tiprankstipranks
ONICO S.A. (PL:ONC)
:ONC
Poland Market
ONC
ONICO S.A.
RESEARCH TOOLSreports

ONICO S.A. (ONC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2026
12.50
12.80
12.50
12.80
12.80
+6.67%
23
0.34
Jul 09, 2026
12.00
12.00
12.00
12.00
12.00
+4.35%
20
0.28
Jul 08, 2026
11.50
12.00
11.50
11.50
11.50
0.00%
0
0.00
Jul 07, 2026
11.50
12.00
11.50
11.50
11.50
0.00%
0
0.00
Jul 06, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
4
0.06
Jul 03, 2026
11.00
11.50
11.00
11.50
11.50
+4.55%
10
0.12
Jul 02, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
3
0.04
Jul 01, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
3
0.04
Jun 30, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
2
0.02
Jun 29, 2026
10.50
11.00
10.50
11.00
11.00
+10.00%
559
7.51
Jun 26, 2026
13.70
13.70
10.00
10.00
10.00
-27.01%
605
9.08
Jun 25, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
6
0.09
Jun 24, 2026
13.80
13.80
13.70
13.70
13.70
+3.01%
201
3.17
Jun 23, 2026
13.30
13.30
13.30
13.30
13.30
+15.65%
4
0.06
Jun 22, 2026
14.00
14.00
11.50
11.50
11.50
-17.86%
455
8.12
Jun 19, 2026
13.90
14.00
13.90
14.00
14.00
0.00%
45
0.81
Jun 18, 2026
14.00
14.00
14.00
14.00
14.00
+1.45%
10
0.18
Jun 17, 2026
13.50
13.80
13.50
13.80
13.80
+6.15%
4
0.07
Jun 16, 2026
13.00
13.50
13.00
13.00
13.00
0.00%
0
0.00
Jun 15, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
50
0.82
Jun 12, 2026
16.00
16.00
13.00
13.00
13.00
-16.13%
442
8.14
Jun 11, 2026
15.50
15.50
15.50
15.50
15.50
-3.13%
2
0.04
Jun 10, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
2
0.04
Jun 09, 2026
16.00
16.00
15.60
16.00
16.00
0.00%
0
0.00
Jun 08, 2026
16.40
16.40
16.00
16.00
16.00
-2.44%
6
0.11
Jun 05, 2026
16.40
16.40
16.40
16.40
16.40
+2.50%
2
0.04
Jun 04, 2026
16.00
16.40
16.00
16.00
16.00
0.00%
0
0.00
Jun 03, 2026
16.40
16.40
16.00
16.00
16.00
-2.44%
6
0.11
Jun 02, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
2
0.04
Jun 01, 2026
16.40
16.40
16.40
16.40
16.40
+2.50%
313
6.26
May 29, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
2
0.04
May 28, 2026
16.00
16.00
16.00
16.00
16.00
+8.84%
362
8.16
May 27, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
2
0.05
May 26, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
2
0.05
May 25, 2026
14.70
14.70
14.70
14.70
14.70
-5.16%
5
0.11
May 22, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
3
0.07
May 21, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
4
0.09
May 20, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
4
0.09
May 19, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
7
0.16
May 18, 2026
15.50
15.50
15.50
15.50
15.50
+3.33%
102
2.39
May 15, 2026
16.70
16.70
15.00
15.00
15.00
-10.18%
201
5.07
May 14, 2026
16.70
16.70
16.70
16.70
16.70
+8.44%
3
0.08
May 13, 2026
16.00
16.00
15.40
15.40
15.40
+1.32%
18
0.46
May 12, 2026
15.20
15.20
15.20
15.20
15.20
-1.94%
102
2.69
May 11, 2026
15.50
15.50
15.50
15.50
15.50
+7.64%
1
0.03
May 08, 2026
15.00
15.00
14.40
14.40
14.40
-1.37%
6
0.16
May 07, 2026
14.60
15.00
14.60
14.60
14.60
0.00%
0
0.00
May 06, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
77
2.07
May 05, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
3
0.06
May 04, 2026
14.50
14.50
14.50
14.50
14.50
-2.03%
12
0.23
Rows:
50