ONICO S.A. (PL:ONC)
:ONC
Want to see PL:ONC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
15.00
15.00
14.40
14.40
14.40
-1.37%
6
0.16
May 07, 2026
14.60
15.00
14.60
14.60
14.60
0.00%
0
0.00
May 06, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
77
2.07
May 05, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
3
0.06
May 04, 2026
14.50
14.50
14.50
14.50
14.50
-2.03%
12
0.23
May 01, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Apr 30, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
2
0.04
Apr 29, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
65
1.25
Apr 28, 2026
15.20
15.20
15.00
15.00
15.00
-3.85%
8
0.15
Apr 27, 2026
16.00
16.00
15.60
15.60
15.60
+9.86%
115
2.29
Apr 24, 2026
13.80
14.20
13.80
14.20
14.20
+5.19%
10
0.20
Apr 23, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
45
0.91
Apr 22, 2026
13.50
13.50
13.00
13.50
13.50
0.00%
0
0.00
Apr 21, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
200
4.31
Apr 20, 2026
13.60
13.60
13.60
13.60
13.60
-19.53%
102
2.28
Apr 17, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
4
0.09
Apr 16, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
2
0.04
Apr 15, 2026
16.90
16.90
16.90
16.90
16.90
+2.42%
5
0.11
Apr 14, 2026
16.50
16.50
16.50
16.50
16.50
+3.13%
5
0.11
Apr 13, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
264
6.42
Apr 10, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
32
0.79
Apr 09, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
4
0.09
Apr 08, 2026
15.90
15.90
15.90
15.90
15.90
+9.66%
1
0.02
Apr 07, 2026
15.00
15.00
14.50
14.50
14.50
-6.45%
750
22.96
Apr 06, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Apr 03, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Apr 02, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
2
0.06
Apr 01, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
2
0.04
Mar 31, 2026
14.50
15.50
14.50
15.50
15.50
+6.90%
114
2.14
Mar 30, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Mar 27, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Mar 26, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Mar 25, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Mar 24, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Mar 23, 2026
14.00
14.50
14.00
14.50
14.50
+3.57%
10
0.17
Mar 20, 2026
14.00
14.00
13.60
14.00
14.00
0.00%
0
0.00
Mar 19, 2026
12.50
14.00
12.50
14.00
14.00
+12.00%
425
8.17
Mar 18, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
2
0.04
Mar 17, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
2
0.04
Mar 16, 2026
13.00
13.00
12.50
12.50
12.50
-3.85%
12
0.22
Mar 13, 2026
13.50
13.50
13.00
13.00
13.00
-3.70%
27
0.51
Mar 12, 2026
13.50
13.50
13.50
13.50
13.50
-3.57%
2
0.04
Mar 11, 2026
14.00
14.00
14.00
14.00
14.00
-3.45%
5
0.09
Mar 10, 2026
14.80
14.80
14.50
14.50
14.50
-2.03%
7
0.13
Mar 09, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
2
0.04
Mar 06, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
2
0.04
Mar 05, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
2
0.04
Mar 04, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
2
0.04
Mar 03, 2026
15.00
15.00
15.00
15.00
15.00
-3.23%
5
0.09
Mar 02, 2026
15.50
15.50
15.50
15.50
15.50
-3.13%
5
0.09
Rows: