tiprankstipranks
ONICO S.A. (PL:ONC)
:ONC
Poland Market
ONC
ONICO S.A.
RESEARCH TOOLSreports

ONICO S.A. (ONC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
15.00
15.00
14.50
14.50
14.50
-6.45%
750
22.96
Apr 06, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Apr 03, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Apr 02, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
2
0.06
Apr 01, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
2
0.04
Mar 31, 2026
14.50
15.50
14.50
15.50
15.50
+6.90%
114
2.14
Mar 30, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Mar 27, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Mar 26, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Mar 25, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Mar 24, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Mar 23, 2026
14.00
14.50
14.00
14.50
14.50
+3.57%
10
0.17
Mar 20, 2026
14.00
14.00
13.60
14.00
14.00
0.00%
0
0.00
Mar 19, 2026
12.50
14.00
12.50
14.00
14.00
+12.00%
425
8.17
Mar 18, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
2
0.04
Mar 17, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
2
0.04
Mar 16, 2026
13.00
13.00
12.50
12.50
12.50
-3.85%
12
0.22
Mar 13, 2026
13.50
13.50
13.00
13.00
13.00
-3.70%
27
0.51
Mar 12, 2026
13.50
13.50
13.50
13.50
13.50
-3.57%
2
0.04
Mar 11, 2026
14.00
14.00
14.00
14.00
14.00
-3.45%
5
0.09
Mar 10, 2026
14.80
14.80
14.50
14.50
14.50
-2.03%
7
0.13
Mar 09, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
2
0.04
Mar 06, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
2
0.04
Mar 05, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
2
0.04
Mar 04, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
2
0.04
Mar 03, 2026
15.00
15.00
15.00
15.00
15.00
-3.23%
5
0.09
Mar 02, 2026
15.50
15.50
15.50
15.50
15.50
-3.13%
5
0.09
Feb 27, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
2
0.04
Feb 26, 2026
16.50
16.50
16.00
16.00
16.00
-3.03%
7
0.13
Feb 25, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
2
0.04
Feb 24, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
2
0.04
Feb 23, 2026
16.60
16.60
16.50
16.50
16.50
-2.94%
7
0.13
Feb 20, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
2
0.04
Feb 19, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
5
0.09
Feb 18, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
1
0.02
Feb 17, 2026
17.00
17.00
17.00
17.00
17.00
+2.41%
5
0.09
Feb 16, 2026
16.90
16.90
16.90
16.90
16.90
+1.81%
11
0.20
Feb 13, 2026
16.60
16.60
16.60
16.60
16.60
-2.35%
5
0.09
Feb 12, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
3
0.05
Feb 11, 2026
17.00
17.00
17.00
17.00
17.00
-2.30%
5
0.08
Feb 10, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
2
0.03
Feb 09, 2026
17.40
17.40
17.40
17.40
17.40
-0.57%
2
0.03
Feb 06, 2026
14.90
17.50
14.90
17.50
17.50
+20.69%
28
0.45
Feb 05, 2026
17.50
17.50
14.50
14.50
14.50
-17.14%
1,001
21.56
Feb 04, 2026
17.00
17.50
17.00
17.50
17.50
+2.94%
10
0.22
Feb 03, 2026
16.50
17.00
16.50
17.00
17.00
+3.03%
12
0.25
Feb 02, 2026
16.50
16.50
16.00
16.50
16.50
0.00%
0
0.00
Jan 30, 2026
16.50
16.50
16.00
16.50
16.50
0.00%
0
0.00
Jan 29, 2026
16.50
16.50
16.00
16.50
16.50
0.00%
0
0.00
Jan 28, 2026
16.50
16.50
16.50
16.50
16.50
+3.13%
3
0.05
Rows:
50