Education
About Us
Working with TipRanks
Follow Us
ONICO S.A. (PL:ONC)
:ONC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.90
10.90
10.90
10.90
10.90
+1.87%
2
0.01
Dec 11, 2025
10.80
10.80
10.70
10.70
10.70
-2.73%
11
0.08
Dec 10, 2025
11.00
11.00
11.00
11.00
11.00
-0.90%
7
0.05
Dec 09, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
2
0.01
Dec 08, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
2
0.01
Dec 05, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
2
0.01
Dec 04, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
3
0.02
Dec 03, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
7
0.05
Dec 02, 2025
11.10
11.10
11.10
11.10
11.10
-1.77%
7
0.04
Dec 01, 2025
11.30
11.30
11.30
11.30
11.30
-0.88%
3
0.02
Nov 28, 2025
11.40
11.40
11.40
11.40
11.40
-0.87%
3
0.02
Nov 27, 2025
11.40
11.50
11.40
11.50
11.50
+0.88%
7
0.04
Nov 26, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
2
0.01
Nov 25, 2025
11.40
11.40
11.40
11.40
11.40
-0.87%
5
0.03
Nov 24, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
10
0.06
Nov 21, 2025
10.70
11.50
10.70
11.50
11.50
+7.48%
33
0.20
Nov 20, 2025
10.70
10.70
10.30
10.70
10.70
0.00%
0
0.00
Nov 19, 2025
11.00
11.00
10.70
10.70
10.70
-2.73%
29
0.18
Nov 18, 2025
10.70
11.00
10.70
11.00
11.00
+4.76%
15
0.09
Nov 17, 2025
10.30
10.50
10.30
10.50
10.50
+5.53%
28
0.17
Nov 14, 2025
8.60
9.95
8.60
9.95
9.95
-20.40%
496
3.11
Nov 13, 2025
12.50
12.50
12.50
12.50
12.50
+4.17%
5
0.03
Nov 12, 2025
12.40
12.40
12.00
12.00
12.00
-4.00%
18
0.11
Nov 11, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Nov 10, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
5
0.03
Nov 07, 2025
13.00
13.00
12.50
12.50
12.50
-3.85%
11
0.07
Nov 06, 2025
13.50
13.50
13.00
13.00
13.00
-3.70%
61
0.38
Nov 05, 2025
13.50
13.50
13.50
13.50
13.50
0.00%
6
0.04
Nov 04, 2025
12.50
13.50
12.50
13.50
13.50
+8.87%
567
3.66
Nov 03, 2025
12.40
12.40
12.40
12.40
12.40
+2.48%
12
0.08
Oct 31, 2025
12.10
12.10
12.10
12.10
12.10
+0.83%
39
0.25
Oct 30, 2025
12.00
12.00
11.50
12.00
12.00
0.00%
0
0.00
Oct 29, 2025
11.50
12.00
11.50
12.00
12.00
+8.11%
10
0.06
Oct 28, 2025
11.10
11.10
11.10
11.10
11.10
+2.78%
5
0.03
Oct 27, 2025
10.90
10.90
10.80
10.80
10.80
+1.89%
384
2.46
Oct 24, 2025
10.60
10.60
10.60
10.60
10.60
-11.67%
20
0.13
Oct 23, 2025
12.00
12.00
12.00
12.00
12.00
+4.35%
5
0.03
Oct 22, 2025
12.40
12.40
11.50
11.50
11.50
-7.26%
515
3.40
Oct 21, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
5
0.03
Oct 20, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
2
0.01
Oct 17, 2025
12.00
12.40
12.00
12.40
12.40
+8.77%
8
0.05
Oct 16, 2025
11.40
11.90
11.40
11.40
11.40
0.00%
0
0.00
Oct 15, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
5
0.03
Oct 14, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
2
0.01
Oct 13, 2025
11.40
11.40
11.40
11.40
11.40
-0.87%
300
2.00
Oct 10, 2025
11.40
11.50
11.40
11.50
11.50
+4.55%
25
0.17
Oct 09, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
17
0.11
Oct 08, 2025
11.40
11.40
11.00
11.00
11.00
-7.56%
211
1.44
Oct 07, 2025
11.40
11.90
11.40
11.90
11.90
+4.39%
19
0.13
Oct 06, 2025
12.30
12.30
11.40
11.40
11.40
-8.06%
226
1.57
Rows: