Education
About Us
Working with TipRanks
Follow Us
ONICO S.A. (PL:ONC)
:ONC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
13.50
13.50
13.00
13.00
13.00
-3.70%
27
0.51
Mar 12, 2026
13.50
13.50
13.50
13.50
13.50
-3.57%
2
0.04
Mar 11, 2026
14.00
14.00
14.00
14.00
14.00
-3.45%
5
0.09
Mar 10, 2026
14.80
14.80
14.50
14.50
14.50
-2.03%
7
0.13
Mar 09, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
2
0.04
Mar 06, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
2
0.04
Mar 05, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
2
0.04
Mar 04, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
2
0.04
Mar 03, 2026
15.00
15.00
15.00
15.00
15.00
-3.23%
5
0.09
Mar 02, 2026
15.50
15.50
15.50
15.50
15.50
-3.13%
5
0.09
Feb 27, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
2
0.04
Feb 26, 2026
16.50
16.50
16.00
16.00
16.00
-3.03%
7
0.13
Feb 25, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
2
0.04
Feb 24, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
2
0.04
Feb 23, 2026
16.60
16.60
16.50
16.50
16.50
-2.94%
7
0.13
Feb 20, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
2
0.04
Feb 19, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
5
0.09
Feb 18, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
1
0.02
Feb 17, 2026
17.00
17.00
17.00
17.00
17.00
+2.41%
5
0.09
Feb 16, 2026
16.90
16.90
16.90
16.90
16.90
+1.81%
11
0.20
Feb 13, 2026
16.60
16.60
16.60
16.60
16.60
-2.35%
5
0.09
Feb 12, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
3
0.05
Feb 11, 2026
17.00
17.00
17.00
17.00
17.00
-2.30%
5
0.08
Feb 10, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
2
0.03
Feb 09, 2026
17.40
17.40
17.40
17.40
17.40
-0.57%
2
0.03
Feb 06, 2026
14.90
17.50
14.90
17.50
17.50
+20.69%
28
0.45
Feb 05, 2026
17.50
17.50
14.50
14.50
14.50
-17.14%
1,001
21.56
Feb 04, 2026
17.00
17.50
17.00
17.50
17.50
+2.94%
10
0.22
Feb 03, 2026
16.50
17.00
16.50
17.00
17.00
+3.03%
12
0.25
Feb 02, 2026
16.50
16.50
16.00
16.50
16.50
0.00%
0
0.00
Jan 30, 2026
16.50
16.50
16.00
16.50
16.50
0.00%
0
0.00
Jan 29, 2026
16.50
16.50
16.00
16.50
16.50
0.00%
0
0.00
Jan 28, 2026
16.50
16.50
16.50
16.50
16.50
+3.13%
3
0.05
Jan 27, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
5
0.09
Jan 26, 2026
16.00
16.00
16.00
16.00
16.00
-3.03%
2
0.04
Jan 23, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
2
0.03
Jan 22, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
2
0.03
Jan 21, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
2
0.03
Jan 20, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
2
0.03
Jan 19, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
5
0.07
Jan 16, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
5
0.07
Jan 15, 2026
16.50
16.50
16.50
16.50
16.50
+3.13%
6
0.08
Jan 14, 2026
15.50
16.00
15.50
16.00
16.00
+6.67%
30
0.42
Jan 13, 2026
15.00
15.00
15.00
15.00
15.00
+2.04%
5
0.07
Jan 12, 2026
14.60
14.70
14.60
14.70
14.70
+0.68%
209
3.08
Jan 09, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
13
0.19
Jan 08, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
27
0.37
Jan 07, 2026
14.70
14.70
14.60
14.60
14.60
+2.82%
11
0.15
Jan 06, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jan 05, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
107
1.44
Rows: