Education
About Us
Working with TipRanks
Follow Us
Orzel Bialy S.A. (PL:OBL)
:OBL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
37.00
37.00
36.80
36.80
36.80
-1.08%
205
1.10
Mar 06, 2026
37.20
37.20
37.20
37.20
37.20
+3.33%
11
0.06
Mar 05, 2026
36.00
36.00
36.00
36.00
36.00
-2.70%
73
0.39
Mar 04, 2026
37.00
37.00
36.00
37.00
37.00
0.00%
0
0.00
Mar 03, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
29
0.16
Mar 02, 2026
36.80
37.00
36.80
37.00
37.00
+0.54%
599
3.38
Feb 27, 2026
36.80
36.80
35.60
36.80
36.80
0.00%
0
0.00
Feb 26, 2026
35.60
36.80
35.60
36.80
36.80
0.00%
31
0.17
Feb 25, 2026
36.80
36.80
35.80
36.80
36.80
0.00%
0
0.00
Feb 24, 2026
36.80
36.80
35.60
36.80
36.80
0.00%
0
0.00
Feb 23, 2026
36.60
36.80
36.60
36.80
36.80
+0.55%
65
0.33
Feb 20, 2026
36.60
36.60
36.60
36.60
36.60
+1.67%
1
<0.01
Feb 19, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
200
0.89
Feb 18, 2026
36.00
36.00
36.00
36.00
36.00
-1.64%
100
0.34
Feb 17, 2026
36.00
36.60
36.00
36.60
36.60
0.00%
293
0.99
Feb 16, 2026
36.80
36.80
36.80
36.80
36.80
+0.55%
13
0.04
Feb 13, 2026
36.80
36.80
36.60
36.60
36.60
+1.67%
181
0.57
Feb 12, 2026
36.00
36.00
36.00
36.00
36.00
-2.70%
243
0.78
Feb 11, 2026
35.80
37.00
35.80
37.00
37.00
+5.11%
535
1.77
Feb 10, 2026
35.00
35.20
35.00
35.20
35.20
-4.86%
247
0.83
Feb 09, 2026
37.00
37.00
37.00
37.00
37.00
+1.09%
44
0.15
Feb 06, 2026
36.60
36.60
36.60
36.60
36.60
+2.81%
755
2.64
Feb 05, 2026
35.60
35.60
35.60
35.60
35.60
+0.56%
1,475
5.56
Feb 04, 2026
34.80
35.40
34.80
35.40
35.40
+1.72%
472
1.83
Feb 03, 2026
33.80
34.80
33.80
34.80
34.80
0.00%
427
1.70
Feb 02, 2026
34.00
34.80
34.00
34.80
34.80
+2.35%
569
2.35
Jan 30, 2026
34.00
34.00
34.00
34.00
34.00
-1.16%
961
4.23
Jan 29, 2026
34.60
34.60
34.40
34.40
34.40
+0.58%
541
2.48
Jan 28, 2026
34.20
34.20
34.20
34.20
34.20
-4.47%
645
3.10
Jan 27, 2026
35.80
35.80
35.00
35.80
35.80
0.00%
0
0.00
Jan 26, 2026
35.80
35.80
35.80
35.80
35.80
+0.56%
28
0.13
Jan 23, 2026
35.20
35.60
35.20
35.60
35.60
-1.11%
196
0.92
Jan 22, 2026
36.00
36.00
35.60
36.00
36.00
0.00%
0
0.00
Jan 21, 2026
36.00
36.00
36.00
36.00
36.00
-2.17%
6
0.03
Jan 20, 2026
36.80
36.80
35.40
36.80
36.80
0.00%
0
0.00
Jan 19, 2026
36.80
36.80
36.80
36.80
36.80
-0.54%
52
0.22
Jan 16, 2026
36.00
37.00
36.00
37.00
37.00
+3.35%
26
0.11
Jan 15, 2026
35.80
35.80
35.80
35.80
35.80
+1.70%
132
0.54
Jan 14, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
1
<0.01
Jan 13, 2026
35.20
35.20
35.20
35.20
35.20
+0.57%
200
0.73
Jan 12, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
555
2.11
Jan 09, 2026
35.00
35.00
35.00
35.00
35.00
-7.41%
50
0.19
Jan 08, 2026
37.80
37.80
37.80
37.80
37.80
+7.39%
12
0.03
Jan 07, 2026
35.20
35.20
35.20
35.20
35.20
-2.22%
326
0.96
Jan 06, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jan 05, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
125
0.36
Jan 02, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
274
0.80
Jan 01, 2026
36.00
36.00
34.40
36.00
36.00
0.00%
0
0.00
Dec 31, 2025
36.00
36.00
34.40
36.00
36.00
0.00%
0
0.00
Dec 30, 2025
34.40
36.00
34.40
36.00
36.00
+3.45%
41
0.12
Rows: