Education
About Us
Working with TipRanks
Follow Us
Orzel Bialy S.A. (PL:OBL)
:OBL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
34.00
34.80
34.00
34.80
34.80
+2.35%
569
2.35
Jan 30, 2026
34.00
34.00
34.00
34.00
34.00
-1.16%
961
4.23
Jan 29, 2026
34.60
34.60
34.40
34.40
34.40
+0.58%
541
2.48
Jan 28, 2026
34.20
34.20
34.20
34.20
34.20
-4.47%
645
3.10
Jan 27, 2026
35.80
35.80
35.00
35.80
35.80
0.00%
0
0.00
Jan 26, 2026
35.80
35.80
35.80
35.80
35.80
+0.56%
28
0.13
Jan 23, 2026
35.20
35.60
35.20
35.60
35.60
-1.11%
196
0.92
Jan 22, 2026
36.00
36.00
35.60
36.00
36.00
0.00%
0
0.00
Jan 21, 2026
36.00
36.00
36.00
36.00
36.00
-2.17%
6
0.03
Jan 20, 2026
36.80
36.80
35.40
36.80
36.80
0.00%
0
0.00
Jan 19, 2026
36.80
36.80
36.80
36.80
36.80
-0.54%
52
0.22
Jan 16, 2026
36.00
37.00
36.00
37.00
37.00
+3.35%
26
0.11
Jan 15, 2026
35.80
35.80
35.80
35.80
35.80
+1.70%
132
0.54
Jan 14, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
1
<0.01
Jan 13, 2026
35.20
35.20
35.20
35.20
35.20
+0.57%
200
0.73
Jan 12, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
555
2.11
Jan 09, 2026
35.00
35.00
35.00
35.00
35.00
-7.41%
50
0.19
Jan 08, 2026
37.80
37.80
37.80
37.80
37.80
+7.39%
12
0.03
Jan 07, 2026
35.20
35.20
35.20
35.20
35.20
-2.22%
326
0.96
Jan 06, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jan 05, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
125
0.36
Jan 02, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
274
0.80
Jan 01, 2026
36.00
36.00
34.40
36.00
36.00
0.00%
0
0.00
Dec 31, 2025
36.00
36.00
34.40
36.00
36.00
0.00%
0
0.00
Dec 30, 2025
34.40
36.00
34.40
36.00
36.00
+3.45%
41
0.12
Dec 29, 2025
34.80
34.80
34.80
34.80
34.80
0.00%
49
0.14
Dec 26, 2025
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Dec 25, 2025
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Dec 24, 2025
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Dec 23, 2025
34.80
34.80
34.80
34.80
34.80
+1.16%
72
0.20
Dec 22, 2025
34.40
34.40
34.40
34.40
34.40
+0.58%
228
0.62
Dec 19, 2025
34.20
34.20
34.20
34.20
34.20
0.00%
158
0.43
Dec 18, 2025
34.40
34.40
34.20
34.20
34.20
-0.58%
157
0.43
Dec 17, 2025
34.00
34.40
34.00
34.40
34.40
+1.18%
205
0.57
Dec 16, 2025
34.00
34.00
33.80
34.00
34.00
0.00%
0
0.00
Dec 15, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
43
0.12
Dec 12, 2025
34.80
34.80
34.00
34.00
34.00
-2.30%
170
0.45
Dec 11, 2025
35.00
35.00
34.80
34.80
34.80
-1.69%
106
0.28
Dec 10, 2025
35.40
35.40
35.00
35.40
35.40
0.00%
0
0.00
Dec 09, 2025
35.40
35.40
35.40
35.40
35.40
-0.56%
141
0.36
Dec 08, 2025
35.60
35.60
34.80
35.60
35.60
0.00%
0
0.00
Dec 05, 2025
35.60
35.60
35.60
35.60
35.60
-3.78%
15
0.04
Dec 04, 2025
37.00
37.00
35.40
37.00
37.00
0.00%
0
0.00
Dec 03, 2025
37.00
37.00
35.00
37.00
37.00
0.00%
0
0.00
Dec 02, 2025
35.00
37.00
35.00
37.00
37.00
+2.78%
304
0.78
Dec 01, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
55
0.14
Nov 28, 2025
36.00
36.00
36.00
36.00
36.00
-5.26%
559
1.47
Nov 27, 2025
35.00
38.00
35.00
38.00
38.00
+8.57%
237
0.63
Nov 26, 2025
35.00
35.00
35.00
35.00
35.00
-2.78%
44
0.12
Nov 25, 2025
35.00
36.00
35.00
36.00
36.00
+5.88%
291
0.78
Rows: