Education
About Us
Working with TipRanks
Follow Us
Orzel Bialy S.A. (PL:OBL)
:OBL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
43
0.12
Dec 12, 2025
34.80
34.80
34.00
34.00
34.00
-2.30%
170
0.45
Dec 11, 2025
35.00
35.00
34.80
34.80
34.80
-1.69%
106
0.28
Dec 10, 2025
35.40
35.40
35.00
35.40
35.40
0.00%
0
0.00
Dec 09, 2025
35.40
35.40
35.40
35.40
35.40
-0.56%
141
0.36
Dec 08, 2025
35.60
35.60
34.80
35.60
35.60
0.00%
0
0.00
Dec 05, 2025
35.60
35.60
35.60
35.60
35.60
-3.78%
15
0.04
Dec 04, 2025
37.00
37.00
35.40
37.00
37.00
0.00%
0
0.00
Dec 03, 2025
37.00
37.00
35.00
37.00
37.00
0.00%
0
0.00
Dec 02, 2025
35.00
37.00
35.00
37.00
37.00
+2.78%
304
0.78
Dec 01, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
55
0.14
Nov 28, 2025
36.00
36.00
36.00
36.00
36.00
-5.26%
559
1.47
Nov 27, 2025
35.00
38.00
35.00
38.00
38.00
+8.57%
237
0.63
Nov 26, 2025
35.00
35.00
35.00
35.00
35.00
-2.78%
44
0.12
Nov 25, 2025
35.00
36.00
35.00
36.00
36.00
+5.88%
291
0.78
Nov 24, 2025
35.00
35.00
34.00
34.00
34.00
-8.11%
1,863
5.40
Nov 21, 2025
37.00
37.00
37.00
37.00
37.00
-1.60%
4,573
16.27
Nov 20, 2025
37.60
37.60
37.60
37.60
37.60
-1.57%
223
0.79
Nov 19, 2025
38.20
38.20
38.20
38.20
38.20
-1.55%
1,435
5.54
Nov 18, 2025
38.80
38.80
38.00
38.80
38.80
0.00%
0
0.00
Nov 17, 2025
38.80
38.80
38.00
38.80
38.80
0.00%
0
0.00
Nov 14, 2025
38.80
38.80
38.40
38.80
38.80
0.00%
0
0.00
Nov 13, 2025
38.80
38.80
38.00
38.80
38.80
0.00%
0
0.00
Nov 12, 2025
38.80
38.80
38.00
38.80
38.80
0.00%
0
0.00
Nov 11, 2025
38.80
38.80
38.00
38.80
38.80
0.00%
0
0.00
Nov 10, 2025
38.00
38.80
38.00
38.80
38.80
0.00%
140
0.51
Nov 07, 2025
38.80
38.80
38.20
38.80
38.80
0.00%
0
0.00
Nov 06, 2025
38.80
38.80
38.20
38.80
38.80
0.00%
0
0.00
Nov 05, 2025
38.80
38.80
38.80
38.80
38.80
+1.57%
1
<0.01
Nov 04, 2025
38.20
38.20
38.20
38.20
38.20
-2.05%
30
0.11
Nov 03, 2025
39.00
39.00
38.20
39.00
39.00
0.00%
0
0.00
Oct 31, 2025
39.00
39.00
39.00
39.00
39.00
+1.04%
1
<0.01
Oct 30, 2025
38.60
38.80
38.20
38.60
38.60
0.00%
0
0.00
Oct 29, 2025
38.60
38.60
38.60
38.60
38.60
+1.05%
30
0.10
Oct 28, 2025
38.20
38.20
38.20
38.20
38.20
-1.04%
533
1.85
Oct 27, 2025
38.00
38.60
38.00
38.60
38.60
+1.58%
23
0.08
Oct 24, 2025
38.60
38.60
38.00
38.00
38.00
-2.06%
1,121
4.09
Oct 23, 2025
38.40
38.80
38.40
38.80
38.80
+1.04%
241
0.79
Oct 22, 2025
38.40
38.40
38.40
38.40
38.40
0.00%
25
0.08
Oct 21, 2025
37.60
38.40
37.60
38.40
38.40
+2.13%
216
0.72
Oct 20, 2025
37.60
37.60
37.60
37.60
37.60
0.00%
600
2.06
Oct 17, 2025
38.00
38.00
37.60
37.60
37.60
-0.53%
1,222
4.46
Oct 16, 2025
37.60
37.80
37.60
37.80
37.80
+0.53%
668
2.54
Oct 15, 2025
37.60
37.60
37.40
37.60
37.60
0.00%
0
0.00
Oct 14, 2025
37.60
37.60
37.40
37.60
37.60
0.00%
0
0.00
Oct 13, 2025
37.60
37.60
37.60
37.60
37.60
0.00%
5,285
28.78
Oct 10, 2025
37.60
37.60
37.20
37.60
37.60
0.00%
0
0.00
Oct 09, 2025
37.40
37.60
37.40
37.60
37.60
0.00%
195
1.03
Oct 08, 2025
37.80
37.80
37.60
37.60
37.60
+0.53%
150
0.80
Oct 07, 2025
37.40
37.40
37.40
37.40
37.40
0.00%
146
0.79
Rows: