Orzel Bialy S.A. (PL:OBL)
:OBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
34.20
34.20
34.20
34.20
34.20
+1.18%
246
0.97
Apr 07, 2026
34.80
34.80
33.80
33.80
33.80
-2.31%
292
1.17
Apr 06, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Apr 03, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Apr 02, 2026
34.60
34.60
34.60
34.60
34.60
-2.81%
103
0.40
Apr 01, 2026
35.60
35.60
35.60
35.60
35.60
+4.71%
1
<0.01
Mar 31, 2026
34.00
34.60
33.40
34.00
34.00
0.00%
0
0.00
Mar 30, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
567
2.27
Mar 27, 2026
34.60
34.60
34.00
34.00
34.00
-1.73%
2,020
9.24
Mar 26, 2026
34.60
34.60
34.60
34.60
34.60
-2.81%
600
2.86
Mar 25, 2026
35.40
35.60
35.40
35.60
35.60
+1.14%
21
0.10
Mar 24, 2026
35.20
35.20
35.20
35.20
35.20
-1.68%
129
0.62
Mar 23, 2026
35.80
35.80
34.80
35.80
35.80
0.00%
0
0.00
Mar 20, 2026
35.80
35.80
35.00
35.80
35.80
0.00%
0
0.00
Mar 19, 2026
35.80
35.80
35.00
35.80
35.80
0.00%
0
0.00
Mar 18, 2026
35.80
35.80
35.00
35.80
35.80
0.00%
0
0.00
Mar 17, 2026
35.00
35.80
35.00
35.80
35.80
-1.10%
186
0.87
Mar 16, 2026
36.20
36.20
36.20
36.20
36.20
+3.43%
15
0.07
Mar 13, 2026
35.00
35.00
35.00
35.00
35.00
-4.37%
110
0.51
Mar 12, 2026
36.60
36.60
36.60
36.60
36.60
+4.57%
1
<0.01
Mar 11, 2026
35.00
37.00
35.00
35.00
35.00
0.00%
0
0.00
Mar 10, 2026
35.00
35.00
35.00
35.00
35.00
-4.89%
1,973
10.42
Mar 09, 2026
37.00
37.00
36.80
36.80
36.80
-1.08%
205
1.10
Mar 06, 2026
37.20
37.20
37.20
37.20
37.20
+3.33%
11
0.06
Mar 05, 2026
36.00
36.00
36.00
36.00
36.00
-2.70%
73
0.39
Mar 04, 2026
37.00
37.00
36.00
37.00
37.00
0.00%
0
0.00
Mar 03, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
29
0.16
Mar 02, 2026
36.80
37.00
36.80
37.00
37.00
+0.54%
599
3.38
Feb 27, 2026
36.80
36.80
35.60
36.80
36.80
0.00%
0
0.00
Feb 26, 2026
35.60
36.80
35.60
36.80
36.80
0.00%
31
0.17
Feb 25, 2026
36.80
36.80
35.80
36.80
36.80
0.00%
0
0.00
Feb 24, 2026
36.80
36.80
35.60
36.80
36.80
0.00%
0
0.00
Feb 23, 2026
36.60
36.80
36.60
36.80
36.80
+0.55%
65
0.33
Feb 20, 2026
36.60
36.60
36.60
36.60
36.60
+1.67%
1
<0.01
Feb 19, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
200
0.89
Feb 18, 2026
36.00
36.00
36.00
36.00
36.00
-1.64%
100
0.34
Feb 17, 2026
36.00
36.60
36.00
36.60
36.60
0.00%
293
0.99
Feb 16, 2026
36.80
36.80
36.80
36.80
36.80
+0.55%
13
0.04
Feb 13, 2026
36.80
36.80
36.60
36.60
36.60
+1.67%
181
0.57
Feb 12, 2026
36.00
36.00
36.00
36.00
36.00
-2.70%
243
0.78
Feb 11, 2026
35.80
37.00
35.80
37.00
37.00
+5.11%
535
1.77
Feb 10, 2026
35.00
35.20
35.00
35.20
35.20
-4.86%
247
0.83
Feb 09, 2026
37.00
37.00
37.00
37.00
37.00
+1.09%
44
0.15
Feb 06, 2026
36.60
36.60
36.60
36.60
36.60
+2.81%
755
2.64
Feb 05, 2026
35.60
35.60
35.60
35.60
35.60
+0.56%
1,475
5.56
Feb 04, 2026
34.80
35.40
34.80
35.40
35.40
+1.72%
472
1.83
Feb 03, 2026
33.80
34.80
33.80
34.80
34.80
0.00%
427
1.70
Feb 02, 2026
34.00
34.80
34.00
34.80
34.80
+2.35%
569
2.35
Jan 30, 2026
34.00
34.00
34.00
34.00
34.00
-1.16%
961
4.23
Jan 29, 2026
34.60
34.60
34.40
34.40
34.40
+0.58%
541
2.48
Rows: