Education
About Us
Working with TipRanks
Follow Us
Nexity Global SA (PL:NXG)
:NXG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.29
1.29
1.24
1.27
1.27
-1.55%
631
0.15
Jan 09, 2026
1.30
1.30
1.22
1.29
1.29
-1.53%
2,110
0.49
Jan 08, 2026
1.27
1.31
1.17
1.31
1.31
+3.15%
3,162
0.70
Jan 07, 2026
1.19
1.28
1.19
1.27
1.27
+4.10%
7,467
1.59
Jan 06, 2026
1.22
1.22
1.19
1.22
1.22
0.00%
0
0.00
Jan 05, 2026
1.19
1.22
1.19
1.22
1.22
0.00%
500
0.10
Jan 02, 2026
1.12
1.22
1.12
1.22
1.22
+1.67%
1,419
0.29
Jan 01, 2026
1.20
1.20
1.08
1.20
1.20
0.00%
0
0.00
Dec 31, 2025
1.20
1.20
1.08
1.20
1.20
0.00%
0
0.00
Dec 30, 2025
1.14
1.20
1.08
1.20
1.20
+5.26%
4,365
0.79
Dec 29, 2025
1.18
1.18
1.08
1.14
1.14
-4.20%
4,612
0.83
Dec 26, 2025
1.19
1.19
1.08
1.19
1.19
0.00%
0
0.00
Dec 25, 2025
1.19
1.19
1.08
1.19
1.19
0.00%
0
0.00
Dec 24, 2025
1.19
1.19
1.08
1.19
1.19
0.00%
0
0.00
Dec 23, 2025
1.10
1.19
1.08
1.19
1.19
+7.21%
2,982
0.53
Dec 22, 2025
1.11
1.13
1.10
1.11
1.11
-5.93%
8,669
1.58
Dec 19, 2025
1.10
1.18
1.10
1.18
1.18
0.00%
1,434
0.26
Dec 18, 2025
1.23
1.23
1.12
1.18
1.18
-4.07%
13,486
2.57
Dec 17, 2025
1.19
1.29
1.18
1.23
1.23
+3.36%
41,750
9.08
Dec 16, 2025
1.45
1.47
1.08
1.19
1.19
-19.59%
106,096
35.89
Dec 15, 2025
2.04
2.04
1.48
1.48
1.48
-29.52%
13,790
5.03
Dec 12, 2025
2.04
2.10
2.04
2.10
2.10
+0.96%
54
0.02
Dec 11, 2025
1.99
2.10
1.97
2.08
2.08
-0.95%
385
0.14
Dec 10, 2025
2.10
2.10
2.00
2.10
2.10
0.00%
0
0.00
Dec 09, 2025
2.06
2.10
2.06
2.10
2.10
0.00%
3,000
1.10
Dec 08, 2025
2.10
2.10
2.00
2.10
2.10
0.00%
0
0.00
Dec 05, 2025
2.10
2.10
2.10
2.10
2.10
+5.00%
10
<0.01
Dec 04, 2025
2.00
2.00
2.00
2.00
2.00
-4.76%
950
0.32
Dec 03, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
400
0.13
Dec 02, 2025
2.20
2.20
2.02
2.10
2.10
-7.08%
4,494
1.53
Dec 01, 2025
2.24
2.26
2.12
2.26
2.26
+1.80%
988
0.33
Nov 28, 2025
2.20
2.22
2.20
2.22
2.22
+0.91%
2,954
1.01
Nov 27, 2025
2.24
2.24
2.20
2.20
2.20
-4.35%
40
0.01
Nov 26, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
5
<0.01
Nov 25, 2025
2.24
2.32
2.12
2.30
2.30
+3.60%
26
<0.01
Nov 24, 2025
2.24
2.24
2.16
2.22
2.22
-4.31%
60
0.02
Nov 21, 2025
2.20
2.32
2.20
2.32
2.32
0.00%
10
<0.01
Nov 20, 2025
2.24
2.32
2.24
2.32
2.32
+0.87%
129
0.04
Nov 19, 2025
2.24
2.30
2.18
2.30
2.30
0.00%
110
0.03
Nov 18, 2025
2.28
2.30
2.24
2.30
2.30
+0.88%
530
0.16
Nov 17, 2025
2.20
2.28
2.20
2.28
2.28
+3.64%
6,441
2.00
Nov 14, 2025
2.20
2.20
2.10
2.20
2.20
0.00%
10,701
3.51
Nov 13, 2025
2.16
2.20
1.95
2.20
2.20
+1.85%
1,978
0.66
Nov 12, 2025
2.16
2.20
2.16
2.16
2.16
-1.82%
15
<0.01
Nov 11, 2025
2.20
2.20
2.16
2.20
2.20
0.00%
0
0.00
Nov 10, 2025
2.16
2.20
2.16
2.20
2.20
0.00%
18
<0.01
Nov 07, 2025
2.20
2.20
2.16
2.20
2.20
0.00%
16
<0.01
Nov 06, 2025
2.14
2.20
2.14
2.20
2.20
0.00%
25
<0.01
Nov 05, 2025
2.10
2.20
2.10
2.20
2.20
0.00%
1,305
0.42
Nov 04, 2025
2.12
2.20
2.12
2.20
2.20
+5.77%
50
0.02
Rows: