Nexity Global SA (PL:NXG)

:NXG

Poland Market

NXG

Nexity Global SA

RESEARCH TOOLSreports

Want to see PL:NXG full AI Analyst Report?

Nexity Global SA (NXG) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 12, 2026

1.08

1.18

1.08

1.18

1.18

+7.27%

3,385

0.76

May 11, 2026

1.08

1.10

1.08

1.10

1.10

+1.85%

310

0.07

May 08, 2026

1.11

1.11

1.08

1.08

1.08

0.00%

1,250

0.28

May 07, 2026

1.05

1.15

1.05

1.08

1.08

+3.85%

10,304

2.37

May 06, 2026

1.01

1.04

1.01

1.04

1.04

+2.97%

50

0.01

May 05, 2026

1.04

1.04

1.01

1.01

1.01

-2.88%

663

0.15

May 04, 2026

1.02

1.04

1.01

1.04

1.04

-0.95%

6,954

1.63

May 01, 2026

1.05

1.08

1.05

1.05

1.05

0.00%

0

0.00

Apr 30, 2026

1.08

1.08

1.05

1.05

1.05

-2.78%

9,015

2.14

Apr 29, 2026

1.08

1.08

1.08

1.08

1.08

0.00%

615

0.15

Apr 28, 2026

1.08

1.08

1.08

1.08

1.08

0.00%

10

<0.01

Apr 27, 2026

1.09

1.09

1.08

1.08

1.08

-1.82%

867

0.20

Apr 24, 2026

1.13

1.13

1.10

1.10

1.10

-1.79%

410

0.09

Apr 23, 2026

1.12

1.12

1.12

1.12

1.12

-1.75%

125

0.03

Apr 22, 2026

1.16

1.16

1.13

1.14

1.14

-4.20%

5,199

1.11

Apr 21, 2026

1.17

1.20

1.17

1.19

1.19

+1.71%

20,500

4.70

Apr 20, 2026

1.14

1.17

1.14

1.17

1.17

+7.34%

1,000

0.23

Apr 17, 2026

1.09

1.09

1.09

1.09

1.09

-0.91%

100

0.02

Apr 16, 2026

1.16

1.16

1.10

1.10

1.10

-2.65%

313

0.07

Apr 15, 2026

1.10

1.15

1.10

1.13

1.13

-0.88%

4,974

1.13

Apr 14, 2026

1.15

1.16

1.14

1.14

1.14

0.00%

986

0.23

Apr 13, 2026

1.06

1.14

1.06

1.14

1.14

-1.72%

624

0.14

Apr 10, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

5

<0.01

Apr 09, 2026

1.10

1.16

1.09

1.16

1.16

+0.87%

146

0.03

Apr 08, 2026

1.15

1.16

1.10

1.15

1.15

0.00%

0

0.00

Apr 07, 2026

1.14

1.15

1.14

1.15

1.15

+1.77%

1,120

0.24

Apr 06, 2026

1.13

1.13

1.12

1.13

1.13

0.00%

0

0.00

Apr 03, 2026

1.13

1.13

1.12

1.13

1.13

0.00%

0

0.00

Apr 02, 2026

1.12

1.13

1.12

1.13

1.13

+2.73%

400

0.08

Apr 01, 2026

1.10

1.10

1.10

1.10

1.10

-3.51%

630

0.13

Mar 31, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

17

<0.01

Mar 30, 2026

1.08

1.14

1.08

1.14

1.14

+2.70%

343

0.07

Mar 27, 2026

1.12

1.16

1.09

1.11

1.11

-4.31%

2,223

0.46

Mar 26, 2026

1.12

1.16

1.12

1.16

1.16

+3.57%

12

<0.01

Mar 25, 2026

1.12

1.12

1.12

1.12

1.12

-4.27%

2

<0.01

Mar 24, 2026

1.09

1.18

1.09

1.17

1.17

+7.34%

5,707

1.19

Mar 23, 2026

1.09

1.09

1.09

1.09

1.09

-3.54%

295

0.06

Mar 20, 2026

1.13

1.16

1.13

1.13

1.13

0.00%

1,272

0.27

Mar 19, 2026

1.13

1.13

1.11

1.13

1.13

-4.24%

397

0.08

Mar 18, 2026

1.13

1.18

1.13

1.18

1.18

+4.42%

855

0.17

Mar 17, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

10

<0.01

Mar 16, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

3,709

0.64

Mar 13, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

207

0.03

Mar 12, 2026

1.13

1.14

1.13

1.13

1.13

-1.74%

1,288

0.17

Mar 11, 2026

1.16

1.16

1.15

1.15

1.15

-0.86%

1,239

0.16

Mar 10, 2026

1.11

1.16

1.11

1.16

1.16

-0.85%

238

0.03

Mar 09, 2026

1.17

1.17

1.17

1.17

1.17

-0.85%

10

<0.01

Mar 06, 2026

1.13

1.18

1.10

1.18

1.18

+7.27%

9,037

1.20

Mar 05, 2026

1.21

1.21

1.10

1.10

1.10

-9.84%

56,448

8.52

Mar 04, 2026

1.11

1.22

1.08

1.22

1.22

+7.96%

15,163

2.37

Rows:

50