Education
About Us
Working with TipRanks
Follow Us
Nexity Global SA (PL:NXG)
:NXG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.13
1.16
1.13
1.13
1.13
0.00%
1,272
0.27
Mar 19, 2026
1.13
1.13
1.11
1.13
1.13
-4.24%
397
0.08
Mar 18, 2026
1.13
1.18
1.13
1.18
1.18
+4.42%
855
0.17
Mar 17, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
10
<0.01
Mar 16, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
3,709
0.64
Mar 13, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
207
0.03
Mar 12, 2026
1.13
1.14
1.13
1.13
1.13
-1.74%
1,288
0.17
Mar 11, 2026
1.16
1.16
1.15
1.15
1.15
-0.86%
1,239
0.16
Mar 10, 2026
1.11
1.16
1.11
1.16
1.16
-0.85%
238
0.03
Mar 09, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
10
<0.01
Mar 06, 2026
1.13
1.18
1.10
1.18
1.18
+7.27%
9,037
1.20
Mar 05, 2026
1.21
1.21
1.10
1.10
1.10
-9.84%
56,448
8.52
Mar 04, 2026
1.11
1.22
1.08
1.22
1.22
+7.96%
15,163
2.37
Mar 03, 2026
1.16
1.17
1.10
1.13
1.13
-7.38%
12,238
1.97
Mar 02, 2026
1.22
1.28
1.15
1.22
1.22
-4.69%
10,634
1.76
Feb 27, 2026
1.01
1.28
1.01
1.28
1.28
+26.73%
52,609
9.96
Feb 26, 2026
1.04
1.06
1.00
1.01
1.01
-2.88%
5,761
1.11
Feb 25, 2026
1.04
1.07
1.04
1.04
1.04
0.00%
411
0.08
Feb 24, 2026
1.07
1.07
1.04
1.04
1.04
0.00%
85
0.02
Feb 23, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
20
<0.01
Feb 20, 2026
1.05
1.09
1.04
1.04
1.04
-1.89%
1,084
0.21
Feb 19, 2026
1.05
1.08
1.05
1.06
1.06
+0.95%
136
0.03
Feb 18, 2026
1.15
1.15
1.05
1.05
1.05
0.00%
3,750
0.73
Feb 17, 2026
1.08
1.15
1.04
1.05
1.05
0.00%
643
0.12
Feb 16, 2026
1.05
1.15
1.05
1.14
1.14
+8.57%
8,608
1.71
Feb 13, 2026
1.12
1.12
1.04
1.05
1.05
-6.25%
12,354
2.55
Feb 12, 2026
1.14
1.14
1.12
1.12
1.12
-3.45%
7,444
1.54
Feb 11, 2026
1.15
1.16
1.15
1.16
1.16
0.00%
1,786
0.36
Feb 10, 2026
1.12
1.16
1.12
1.16
1.16
+1.75%
2,610
0.53
Feb 09, 2026
1.08
1.14
1.08
1.14
1.14
+0.88%
311
0.06
Feb 06, 2026
1.10
1.13
1.10
1.13
1.13
+6.60%
257
0.05
Feb 05, 2026
1.12
1.13
1.06
1.06
1.06
-5.36%
722
0.15
Feb 04, 2026
1.12
1.12
1.04
1.12
1.12
+1.82%
1,714
0.35
Feb 03, 2026
1.09
1.10
1.02
1.10
1.10
+0.92%
5,132
1.06
Feb 02, 2026
1.09
1.09
1.09
1.09
1.09
-2.68%
10
<0.01
Jan 30, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
1,648
0.34
Jan 29, 2026
1.16
1.16
1.08
1.12
1.12
-3.45%
5,845
1.22
Jan 28, 2026
1.12
1.17
1.10
1.16
1.16
-2.52%
6,341
1.35
Jan 27, 2026
1.17
1.20
1.12
1.19
1.19
-3.25%
20,054
4.59
Jan 26, 2026
1.20
1.24
1.20
1.23
1.23
-2.38%
3,322
0.77
Jan 23, 2026
1.27
1.27
1.21
1.26
1.26
-1.56%
265
0.06
Jan 22, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
10
<0.01
Jan 21, 2026
1.26
1.28
1.22
1.28
1.28
+1.59%
401
0.09
Jan 20, 2026
1.25
1.27
1.25
1.26
1.26
+0.80%
1,834
0.40
Jan 19, 2026
1.26
1.27
1.20
1.25
1.25
-1.57%
1,348
0.29
Jan 16, 2026
1.25
1.27
1.21
1.27
1.27
+3.25%
4,495
1.00
Jan 15, 2026
1.26
1.26
1.19
1.23
1.23
-2.38%
252
0.06
Jan 14, 2026
1.22
1.26
1.22
1.26
1.26
-0.79%
9,663
2.22
Jan 13, 2026
1.28
1.28
1.22
1.27
1.27
0.00%
2,721
0.63
Jan 12, 2026
1.29
1.29
1.24
1.27
1.27
-1.55%
631
0.15
Rows: