Nexity Global SA (PL:NXG)

:NXG

Poland Market

NXG

Nexity Global SA

RESEARCH TOOLSreports

Nexity Global SA (NXG) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

5

<0.01

Apr 09, 2026

1.10

1.16

1.09

1.16

1.16

+0.87%

146

0.03

Apr 08, 2026

1.15

1.16

1.10

1.15

1.15

0.00%

0

0.00

Apr 07, 2026

1.14

1.15

1.14

1.15

1.15

+1.77%

1,120

0.24

Apr 06, 2026

1.13

1.13

1.12

1.13

1.13

0.00%

0

0.00

Apr 03, 2026

1.13

1.13

1.12

1.13

1.13

0.00%

0

0.00

Apr 02, 2026

1.12

1.13

1.12

1.13

1.13

+2.73%

400

0.08

Apr 01, 2026

1.10

1.10

1.10

1.10

1.10

-3.51%

630

0.13

Mar 31, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

17

<0.01

Mar 30, 2026

1.08

1.14

1.08

1.14

1.14

+2.70%

343

0.07

Mar 27, 2026

1.12

1.16

1.09

1.11

1.11

-4.31%

2,223

0.46

Mar 26, 2026

1.12

1.16

1.12

1.16

1.16

+3.57%

12

<0.01

Mar 25, 2026

1.12

1.12

1.12

1.12

1.12

-4.27%

2

<0.01

Mar 24, 2026

1.09

1.18

1.09

1.17

1.17

+7.34%

5,707

1.19

Mar 23, 2026

1.09

1.09

1.09

1.09

1.09

-3.54%

295

0.06

Mar 20, 2026

1.13

1.16

1.13

1.13

1.13

0.00%

1,272

0.27

Mar 19, 2026

1.13

1.13

1.11

1.13

1.13

-4.24%

397

0.08

Mar 18, 2026

1.13

1.18

1.13

1.18

1.18

+4.42%

855

0.17

Mar 17, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

10

<0.01

Mar 16, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

3,709

0.64

Mar 13, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

207

0.03

Mar 12, 2026

1.13

1.14

1.13

1.13

1.13

-1.74%

1,288

0.17

Mar 11, 2026

1.16

1.16

1.15

1.15

1.15

-0.86%

1,239

0.16

Mar 10, 2026

1.11

1.16

1.11

1.16

1.16

-0.85%

238

0.03

Mar 09, 2026

1.17

1.17

1.17

1.17

1.17

-0.85%

10

<0.01

Mar 06, 2026

1.13

1.18

1.10

1.18

1.18

+7.27%

9,037

1.20

Mar 05, 2026

1.21

1.21

1.10

1.10

1.10

-9.84%

56,448

8.52

Mar 04, 2026

1.11

1.22

1.08

1.22

1.22

+7.96%

15,163

2.37

Mar 03, 2026

1.16

1.17

1.10

1.13

1.13

-7.38%

12,238

1.97

Mar 02, 2026

1.22

1.28

1.15

1.22

1.22

-4.69%

10,634

1.76

Feb 27, 2026

1.01

1.28

1.01

1.28

1.28

+26.73%

52,609

9.96

Feb 26, 2026

1.04

1.06

1.00

1.01

1.01

-2.88%

5,761

1.11

Feb 25, 2026

1.04

1.07

1.04

1.04

1.04

0.00%

411

0.08

Feb 24, 2026

1.07

1.07

1.04

1.04

1.04

0.00%

85

0.02

Feb 23, 2026

1.04

1.04

1.04

1.04

1.04

0.00%

20

<0.01

Feb 20, 2026

1.05

1.09

1.04

1.04

1.04

-1.89%

1,084

0.21

Feb 19, 2026

1.05

1.08

1.05

1.06

1.06

+0.95%

136

0.03

Feb 18, 2026

1.15

1.15

1.05

1.05

1.05

0.00%

3,750

0.73

Feb 17, 2026

1.08

1.15

1.04

1.05

1.05

0.00%

643

0.12

Feb 16, 2026

1.05

1.15

1.05

1.14

1.14

+8.57%

8,608

1.71

Feb 13, 2026

1.12

1.12

1.04

1.05

1.05

-6.25%

12,354

2.55

Feb 12, 2026

1.14

1.14

1.12

1.12

1.12

-3.45%

7,444

1.54

Feb 11, 2026

1.15

1.16

1.15

1.16

1.16

0.00%

1,786

0.36

Feb 10, 2026

1.12

1.16

1.12

1.16

1.16

+1.75%

2,610

0.53

Feb 09, 2026

1.08

1.14

1.08

1.14

1.14

+0.88%

311

0.06

Feb 06, 2026

1.10

1.13

1.10

1.13

1.13

+6.60%

257

0.05

Feb 05, 2026

1.12

1.13

1.06

1.06

1.06

-5.36%

722

0.15

Feb 04, 2026

1.12

1.12

1.04

1.12

1.12

+1.82%

1,714

0.35

Feb 03, 2026

1.09

1.10

1.02

1.10

1.10

+0.92%

5,132

1.06

Feb 02, 2026

1.09

1.09

1.09

1.09

1.09

-2.68%

10

<0.01

Rows:

50