Education
About Us
Working with TipRanks
Follow Us
Nexity Global SA (PL:NXG)
:NXG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.19
1.29
1.18
1.23
1.23
+3.36%
41,750
9.08
Dec 16, 2025
1.45
1.47
1.08
1.19
1.19
-19.59%
106,096
35.89
Dec 15, 2025
2.04
2.04
1.48
1.48
1.48
-29.52%
13,790
5.03
Dec 12, 2025
2.04
2.10
2.04
2.10
2.10
+0.96%
54
0.02
Dec 11, 2025
1.99
2.10
1.97
2.08
2.08
-0.95%
385
0.14
Dec 10, 2025
2.10
2.10
2.00
2.10
2.10
0.00%
0
0.00
Dec 09, 2025
2.06
2.10
2.06
2.10
2.10
0.00%
3,000
1.10
Dec 08, 2025
2.10
2.10
2.00
2.10
2.10
0.00%
0
0.00
Dec 05, 2025
2.10
2.10
2.10
2.10
2.10
+5.00%
10
<0.01
Dec 04, 2025
2.00
2.00
2.00
2.00
2.00
-4.76%
950
0.32
Dec 03, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
400
0.13
Dec 02, 2025
2.20
2.20
2.02
2.10
2.10
-7.08%
4,494
1.53
Dec 01, 2025
2.24
2.26
2.12
2.26
2.26
+1.80%
988
0.33
Nov 28, 2025
2.20
2.22
2.20
2.22
2.22
+0.91%
2,954
1.01
Nov 27, 2025
2.24
2.24
2.20
2.20
2.20
-4.35%
40
0.01
Nov 26, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
5
<0.01
Nov 25, 2025
2.24
2.32
2.12
2.30
2.30
+3.60%
26
<0.01
Nov 24, 2025
2.24
2.24
2.16
2.22
2.22
-4.31%
60
0.02
Nov 21, 2025
2.20
2.32
2.20
2.32
2.32
0.00%
10
<0.01
Nov 20, 2025
2.24
2.32
2.24
2.32
2.32
+0.87%
129
0.04
Nov 19, 2025
2.24
2.30
2.18
2.30
2.30
0.00%
110
0.03
Nov 18, 2025
2.28
2.30
2.24
2.30
2.30
+0.88%
530
0.16
Nov 17, 2025
2.20
2.28
2.20
2.28
2.28
+3.64%
6,441
2.00
Nov 14, 2025
2.20
2.20
2.10
2.20
2.20
0.00%
10,701
3.51
Nov 13, 2025
2.16
2.20
1.95
2.20
2.20
+1.85%
1,978
0.66
Nov 12, 2025
2.16
2.20
2.16
2.16
2.16
-1.82%
15
<0.01
Nov 11, 2025
2.20
2.20
2.16
2.20
2.20
0.00%
0
0.00
Nov 10, 2025
2.16
2.20
2.16
2.20
2.20
0.00%
18
<0.01
Nov 07, 2025
2.20
2.20
2.16
2.20
2.20
0.00%
16
<0.01
Nov 06, 2025
2.14
2.20
2.14
2.20
2.20
0.00%
25
<0.01
Nov 05, 2025
2.10
2.20
2.10
2.20
2.20
0.00%
1,305
0.42
Nov 04, 2025
2.12
2.20
2.12
2.20
2.20
+5.77%
50
0.02
Nov 03, 2025
2.22
2.22
2.06
2.08
2.08
-0.95%
3,400
1.08
Oct 31, 2025
2.10
2.22
2.08
2.10
2.10
0.00%
0
0.00
Oct 30, 2025
2.18
2.20
2.08
2.10
2.10
-2.78%
388
0.12
Oct 29, 2025
2.16
2.16
2.16
2.16
2.16
+3.85%
75
0.02
Oct 28, 2025
2.34
2.34
2.08
2.08
2.08
-10.34%
19,360
6.76
Oct 27, 2025
2.26
2.34
2.18
2.32
2.32
+4.50%
895
0.31
Oct 24, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
480
0.16
Oct 23, 2025
2.22
2.22
2.20
2.22
2.22
0.00%
0
0.00
Oct 22, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
60
0.02
Oct 21, 2025
2.22
2.26
2.20
2.22
2.22
0.00%
0
0.00
Oct 20, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
68
0.02
Oct 17, 2025
2.26
2.26
2.22
2.22
2.22
-0.89%
142
0.04
Oct 16, 2025
2.24
2.26
2.18
2.24
2.24
0.00%
0
0.00
Oct 15, 2025
2.26
2.26
2.16
2.24
2.24
-0.88%
1,177
0.32
Oct 14, 2025
2.32
2.36
2.26
2.26
2.26
-1.74%
800
0.22
Oct 13, 2025
2.44
2.46
2.28
2.30
2.30
-8.73%
16,649
4.79
Oct 10, 2025
2.66
2.66
2.36
2.52
2.52
-5.97%
18,528
5.77
Oct 09, 2025
2.58
2.68
2.34
2.68
2.68
+3.88%
5,631
1.80
Rows: