Education
About Us
Working with TipRanks
Follow Us
NOVITA S.A. (PL:NVT)
:NVT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
104.00
104.00
98.80
98.80
98.80
-4.54%
308
0.83
Dec 11, 2025
104.00
104.00
103.00
103.50
103.50
-1.43%
26
0.07
Dec 10, 2025
104.00
105.50
103.50
105.00
105.00
+1.45%
152
0.39
Dec 09, 2025
103.50
104.50
103.00
103.50
103.50
-2.82%
560
1.48
Dec 08, 2025
114.00
115.00
111.50
114.50
106.50
+10.41%
3,052
9.24
Dec 05, 2025
110.50
114.00
109.50
111.50
103.71
+8.49%
2,212
7.47
Dec 04, 2025
110.00
111.00
110.00
110.50
102.78
+8.49%
926
3.24
Dec 03, 2025
108.50
111.00
107.00
109.50
101.85
+9.01%
1,820
7.02
Dec 02, 2025
109.00
109.50
106.50
108.00
100.45
+6.04%
963
3.92
Dec 01, 2025
107.50
109.50
107.50
109.50
101.85
+10.02%
288
1.19
Nov 28, 2025
105.50
107.50
105.50
107.00
99.52
+9.04%
317
1.33
Nov 27, 2025
106.00
106.00
105.50
105.50
98.13
+5.51%
818
3.64
Nov 26, 2025
108.00
108.00
106.00
107.50
99.99
+8.01%
73
0.33
Nov 25, 2025
105.00
107.00
105.00
107.00
99.52
+10.08%
937
4.47
Nov 24, 2025
103.00
105.00
103.00
104.50
97.20
+9.08%
85
0.41
Nov 21, 2025
102.00
103.00
102.00
103.00
95.80
+7.51%
163
0.79
Nov 20, 2025
104.50
104.50
101.50
103.00
95.80
+5.97%
134
0.65
Nov 19, 2025
102.00
104.50
102.00
104.50
97.20
+10.15%
42
0.20
Nov 18, 2025
105.00
105.00
98.00
102.00
94.87
+2.01%
625
3.17
Nov 17, 2025
104.50
107.50
104.50
107.50
99.99
+7.51%
151
0.77
Nov 14, 2025
105.50
108.00
105.00
107.50
99.99
+6.52%
78
0.40
Nov 13, 2025
108.50
109.00
105.50
108.50
100.92
+7.51%
182
0.91
Nov 12, 2025
109.50
109.50
106.50
108.50
100.92
+7.02%
230
1.17
Nov 11, 2025
109.00
109.50
108.00
109.00
101.38
+7.51%
0
0.00
Nov 10, 2025
108.00
109.50
108.00
109.00
101.38
+8.51%
186
0.95
Nov 07, 2025
110.00
110.00
108.00
108.00
100.45
+4.61%
47
0.24
Nov 06, 2025
108.50
111.00
108.00
111.00
103.24
+10.50%
96
0.49
Nov 05, 2025
106.00
108.00
106.00
108.00
100.45
+9.54%
324
1.71
Nov 04, 2025
106.00
106.00
104.50
106.00
98.59
+8.02%
179
0.95
Nov 03, 2025
109.00
109.00
104.50
105.50
98.13
+4.06%
265
1.44
Oct 31, 2025
109.00
109.00
109.00
109.00
101.38
+7.51%
3
0.02
Oct 30, 2025
108.00
109.00
106.00
109.00
101.38
+7.51%
312
1.74
Oct 29, 2025
109.00
115.50
106.00
109.00
101.38
+7.51%
420
2.41
Oct 28, 2025
103.50
109.00
101.00
109.00
101.38
+13.78%
1,492
9.89
Oct 27, 2025
103.50
103.50
100.00
103.00
95.80
+6.99%
735
5.25
Oct 24, 2025
100.00
103.50
100.00
103.50
96.27
+11.72%
572
4.31
Oct 23, 2025
95.80
99.60
95.00
99.60
92.64
+10.39%
1,576
13.41
Oct 22, 2025
97.00
97.00
97.00
97.00
90.22
+9.32%
1
<0.01
Oct 21, 2025
97.00
97.00
95.40
95.40
88.73
+7.96%
3
0.02
Oct 20, 2025
97.00
97.00
95.00
95.00
88.36
+5.30%
18
0.15
Oct 17, 2025
96.20
97.00
94.40
97.00
90.22
+10.47%
48
0.39
Oct 16, 2025
96.00
96.00
94.40
94.40
87.80
+5.72%
194
1.61
Oct 15, 2025
94.00
96.00
94.00
96.00
89.29
+10.27%
26
0.21
Oct 14, 2025
95.00
95.00
93.60
93.60
87.06
+5.93%
47
0.38
Oct 13, 2025
95.00
95.00
95.00
95.00
88.36
+7.51%
83
0.67
Oct 10, 2025
96.40
96.40
95.00
95.00
88.36
+5.73%
72
0.59
Oct 09, 2025
96.60
96.60
96.60
96.60
89.85
+7.74%
60
0.48
Oct 08, 2025
98.00
98.00
96.40
96.40
89.66
+7.29%
59
0.47
Oct 07, 2025
98.00
98.00
96.60
96.60
89.85
+6.63%
313
2.53
Oct 06, 2025
98.00
98.00
97.40
97.40
90.59
+6.85%
377
3.20
Rows: