Education
About Us
Working with TipRanks
Follow Us
NOVITA S.A. (PL:NVT)
:NVT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
100.00
101.00
97.60
97.60
97.60
-2.40%
48
0.13
Jan 08, 2026
100.50
100.50
99.00
100.00
100.00
0.00%
35
0.09
Jan 07, 2026
98.20
101.50
98.20
100.00
100.00
+2.25%
193
0.53
Jan 06, 2026
97.80
97.80
97.60
97.80
97.80
0.00%
0
0.00
Jan 05, 2026
97.60
97.80
97.60
97.80
97.80
-0.20%
118
0.32
Jan 02, 2026
98.00
98.00
97.40
98.00
98.00
0.00%
68
0.18
Jan 01, 2026
98.00
98.00
94.80
98.00
98.00
0.00%
0
0.00
Dec 31, 2025
98.00
98.00
94.80
98.00
98.00
0.00%
0
0.00
Dec 30, 2025
97.00
98.00
94.80
98.00
98.00
+1.03%
166
0.44
Dec 29, 2025
96.00
97.00
96.00
97.00
97.00
+1.04%
176
0.47
Dec 26, 2025
96.00
96.00
92.00
96.00
96.00
0.00%
0
0.00
Dec 25, 2025
96.00
96.00
92.00
96.00
96.00
0.00%
0
0.00
Dec 24, 2025
96.00
96.00
92.00
96.00
96.00
0.00%
0
0.00
Dec 23, 2025
96.00
96.00
92.00
96.00
96.00
0.00%
748
2.00
Dec 22, 2025
96.20
97.00
95.80
96.00
96.00
+0.42%
130
0.34
Dec 19, 2025
98.00
98.00
95.60
95.60
95.60
-1.85%
134
0.36
Dec 18, 2025
98.20
98.20
97.00
97.40
97.40
-0.81%
143
0.38
Dec 17, 2025
99.00
99.00
98.00
98.20
98.20
-0.61%
437
1.18
Dec 16, 2025
99.00
100.00
98.80
98.80
98.80
-0.40%
77
0.21
Dec 15, 2025
102.50
102.50
99.20
99.20
99.20
+0.40%
84
0.23
Dec 12, 2025
104.00
104.00
98.80
98.80
98.80
-4.54%
308
0.83
Dec 11, 2025
104.00
104.00
103.00
103.50
103.50
-1.43%
26
0.07
Dec 10, 2025
104.00
105.50
103.50
105.00
105.00
+1.45%
152
0.39
Dec 09, 2025
103.50
104.50
103.00
103.50
103.50
-2.82%
560
1.48
Dec 08, 2025
114.00
115.00
111.50
114.50
106.50
+10.41%
3,052
9.24
Dec 05, 2025
110.50
114.00
109.50
111.50
103.71
+8.49%
2,212
7.47
Dec 04, 2025
110.00
111.00
110.00
110.50
102.78
+8.49%
926
3.24
Dec 03, 2025
108.50
111.00
107.00
109.50
101.85
+9.01%
1,820
7.02
Dec 02, 2025
109.00
109.50
106.50
108.00
100.45
+6.04%
963
3.92
Dec 01, 2025
107.50
109.50
107.50
109.50
101.85
+10.02%
288
1.19
Nov 28, 2025
105.50
107.50
105.50
107.00
99.52
+9.04%
317
1.33
Nov 27, 2025
106.00
106.00
105.50
105.50
98.13
+5.51%
818
3.64
Nov 26, 2025
108.00
108.00
106.00
107.50
99.99
+8.01%
73
0.33
Nov 25, 2025
105.00
107.00
105.00
107.00
99.52
+10.08%
937
4.47
Nov 24, 2025
103.00
105.00
103.00
104.50
97.20
+9.08%
85
0.41
Nov 21, 2025
102.00
103.00
102.00
103.00
95.80
+7.51%
163
0.79
Nov 20, 2025
104.50
104.50
101.50
103.00
95.80
+5.97%
134
0.65
Nov 19, 2025
102.00
104.50
102.00
104.50
97.20
+10.15%
42
0.20
Nov 18, 2025
105.00
105.00
98.00
102.00
94.87
+2.01%
625
3.17
Nov 17, 2025
104.50
107.50
104.50
107.50
99.99
+7.51%
151
0.77
Nov 14, 2025
105.50
108.00
105.00
107.50
99.99
+6.52%
78
0.40
Nov 13, 2025
108.50
109.00
105.50
108.50
100.92
+7.51%
182
0.91
Nov 12, 2025
109.50
109.50
106.50
108.50
100.92
+7.02%
230
1.17
Nov 11, 2025
109.00
109.50
108.00
109.00
101.38
+7.51%
0
0.00
Nov 10, 2025
108.00
109.50
108.00
109.00
101.38
+8.51%
186
0.95
Nov 07, 2025
110.00
110.00
108.00
108.00
100.45
+4.61%
47
0.24
Nov 06, 2025
108.50
111.00
108.00
111.00
103.24
+10.50%
96
0.49
Nov 05, 2025
106.00
108.00
106.00
108.00
100.45
+9.54%
324
1.71
Nov 04, 2025
106.00
106.00
104.50
106.00
98.59
+8.02%
179
0.95
Nov 03, 2025
109.00
109.00
104.50
105.50
98.13
+4.06%
265
1.44
Rows: