Education
About Us
Working with TipRanks
Follow Us
NOVITA S.A. (PL:NVT)
:NVT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
101.50
103.00
101.00
103.00
103.00
+1.48%
16
0.08
Mar 13, 2026
104.00
104.00
101.50
101.50
101.50
-4.25%
158
0.83
Mar 12, 2026
107.50
107.50
106.00
106.00
106.00
-1.40%
32
0.17
Mar 11, 2026
106.50
108.00
106.00
107.50
107.50
+0.94%
137
0.71
Mar 10, 2026
106.50
106.50
106.50
106.50
106.50
0.00%
8
0.04
Mar 09, 2026
113.00
113.00
106.50
106.50
106.50
-5.75%
127
0.65
Mar 06, 2026
110.50
113.00
110.50
113.00
113.00
+3.20%
115
0.57
Mar 05, 2026
111.00
111.00
109.00
109.50
109.50
-0.90%
43
0.17
Mar 04, 2026
110.50
111.00
110.50
110.50
110.50
-0.45%
77
0.27
Mar 03, 2026
117.00
117.00
111.00
111.00
111.00
-4.31%
183
0.62
Mar 02, 2026
115.00
120.00
108.00
116.00
116.00
0.00%
1,459
4.86
Feb 27, 2026
107.00
116.00
107.00
116.00
116.00
+12.62%
1,207
4.07
Feb 26, 2026
101.00
108.50
101.00
103.00
103.00
+3.00%
994
3.49
Feb 25, 2026
98.60
101.00
98.60
100.00
100.00
+3.09%
275
0.96
Feb 24, 2026
96.80
97.00
96.80
97.00
97.00
-1.42%
156
0.53
Feb 23, 2026
95.80
98.40
95.00
98.40
98.40
+2.71%
2,055
7.76
Feb 20, 2026
96.20
96.20
95.80
95.80
95.80
+0.21%
164
0.59
Feb 19, 2026
97.00
97.00
95.60
95.60
95.60
-2.45%
108
0.39
Feb 18, 2026
95.80
98.00
95.80
98.00
98.00
+1.66%
43
0.15
Feb 17, 2026
98.00
98.00
96.40
96.40
96.40
-1.43%
11
0.04
Feb 16, 2026
98.00
98.00
98.00
98.00
98.00
+0.20%
4
0.01
Feb 13, 2026
97.80
97.80
96.00
97.80
97.80
+0.20%
182
0.63
Feb 12, 2026
97.60
97.60
97.60
97.60
97.60
-0.20%
5
0.02
Feb 11, 2026
96.60
97.80
96.60
97.80
97.80
+1.24%
22
0.08
Feb 10, 2026
96.40
96.60
95.80
96.60
96.60
-0.21%
277
0.96
Feb 09, 2026
97.00
97.00
96.20
96.80
96.80
-0.21%
136
0.47
Feb 06, 2026
96.80
97.00
96.80
97.00
97.00
+1.04%
29
0.10
Feb 05, 2026
96.80
96.80
96.00
96.00
96.00
-0.62%
29
0.10
Feb 04, 2026
96.40
96.60
96.40
96.60
96.60
+0.84%
55
0.19
Feb 03, 2026
97.00
97.00
95.80
95.80
95.80
-1.24%
25
0.08
Feb 02, 2026
97.80
97.80
97.00
97.00
97.00
-0.82%
122
0.41
Jan 30, 2026
97.60
97.80
96.80
97.80
97.80
0.00%
233
0.79
Jan 29, 2026
97.80
97.80
97.60
97.80
97.80
0.00%
26
0.09
Jan 28, 2026
97.00
98.00
97.00
97.80
97.80
+0.82%
12
0.04
Jan 27, 2026
97.00
97.00
97.00
97.00
97.00
-0.41%
21
0.07
Jan 26, 2026
97.40
98.80
97.40
97.40
97.40
-0.20%
250
0.81
Jan 23, 2026
98.80
98.80
97.60
97.60
97.60
-1.21%
71
0.21
Jan 22, 2026
98.80
98.80
98.40
98.80
98.80
-0.20%
113
0.33
Jan 21, 2026
99.20
99.60
99.00
99.00
99.00
-0.20%
69
0.20
Jan 20, 2026
100.00
100.00
99.20
99.20
99.20
-0.80%
5
0.01
Jan 19, 2026
102.00
102.00
99.20
100.00
100.00
-1.96%
9
0.02
Jan 16, 2026
100.00
102.00
99.00
102.00
102.00
+2.20%
140
0.38
Jan 15, 2026
99.00
99.80
99.00
99.80
99.80
+0.81%
12
0.03
Jan 14, 2026
98.60
99.80
98.60
99.00
99.00
+0.20%
21
0.06
Jan 13, 2026
100.00
100.00
98.80
98.80
98.80
-2.66%
308
0.83
Jan 12, 2026
98.00
101.50
98.00
101.50
101.50
+4.00%
110
0.30
Jan 09, 2026
100.00
101.00
97.60
97.60
97.60
-2.40%
48
0.13
Jan 08, 2026
100.50
100.50
99.00
100.00
100.00
0.00%
35
0.09
Jan 07, 2026
98.20
101.50
98.20
100.00
100.00
+2.25%
193
0.53
Jan 06, 2026
97.80
97.80
97.60
97.80
97.80
0.00%
0
0.00
Rows: