tiprankstipranks
NOVITA S.A. (PL:NVT)
:NVT
Poland Market
NVT
NOVITA S.A.
RESEARCH TOOLSreports
Want to see PL:NVT full AI Analyst Report?

NOVITA S.A. (NVT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
102.00
102.00
101.00
102.00
102.00
+0.99%
36
0.24
May 07, 2026
103.00
103.00
101.00
101.00
101.00
-1.94%
14
0.09
May 06, 2026
102.50
103.00
102.50
103.00
103.00
+0.49%
13
0.09
May 05, 2026
102.50
103.00
102.50
102.50
102.50
0.00%
24
0.16
May 04, 2026
102.50
102.50
102.50
102.50
102.50
+0.49%
30
0.20
May 01, 2026
102.00
102.00
101.50
102.00
102.00
0.00%
0
0.00
Apr 30, 2026
101.50
102.00
101.50
102.00
102.00
+0.99%
2
0.01
Apr 29, 2026
99.00
101.00
99.00
101.00
101.00
-1.46%
5
0.03
Apr 28, 2026
102.50
102.50
102.50
102.50
102.50
+3.54%
21
0.13
Apr 27, 2026
99.20
101.00
99.00
99.00
99.00
+0.41%
11
0.07
Apr 24, 2026
98.60
98.60
98.60
98.60
98.60
-1.40%
2
0.01
Apr 23, 2026
101.00
101.00
99.00
100.00
100.00
-0.50%
79
0.49
Apr 22, 2026
100.00
100.50
100.00
100.50
100.50
0.00%
4
0.02
Apr 21, 2026
102.50
102.50
100.50
100.50
100.50
-0.50%
34
0.21
Apr 20, 2026
101.00
101.00
101.00
101.00
101.00
-2.42%
3
0.02
Apr 17, 2026
100.00
103.50
99.00
103.50
103.50
+1.97%
130
0.80
Apr 16, 2026
101.50
101.50
100.00
101.50
101.50
0.00%
23
0.14
Apr 15, 2026
99.80
102.00
98.60
101.50
101.50
+3.15%
103
0.63
Apr 14, 2026
99.00
99.00
98.40
98.40
98.40
-0.81%
34
0.21
Apr 13, 2026
99.80
99.80
99.20
99.20
99.20
0.00%
94
0.58
Apr 10, 2026
100.50
100.50
98.80
99.20
99.20
-1.29%
59
0.36
Apr 09, 2026
102.50
102.50
100.50
100.50
100.50
-0.50%
63
0.38
Apr 08, 2026
100.00
101.00
98.20
101.00
101.00
+1.00%
32
0.19
Apr 07, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
2
0.01
Apr 06, 2026
100.00
101.00
98.40
100.00
100.00
0.00%
0
0.00
Apr 03, 2026
100.00
101.00
98.40
100.00
100.00
0.00%
0
0.00
Apr 02, 2026
101.00
101.00
98.40
100.00
100.00
-0.50%
37
0.22
Apr 01, 2026
100.50
100.50
100.50
100.50
100.50
+3.61%
95
0.56
Mar 31, 2026
102.50
102.50
97.00
97.00
97.00
-4.43%
226
1.35
Mar 30, 2026
101.50
101.50
101.50
101.50
101.50
+2.53%
15
0.09
Mar 27, 2026
102.00
102.50
99.00
99.00
99.00
-2.94%
101
0.60
Mar 26, 2026
101.00
102.00
101.00
102.00
102.00
+0.99%
16
0.09
Mar 25, 2026
102.50
102.50
100.00
101.00
101.00
-1.46%
88
0.52
Mar 24, 2026
105.00
105.50
102.50
102.50
102.50
+1.49%
8
0.05
Mar 23, 2026
104.00
104.00
100.50
101.00
101.00
-4.72%
102
0.61
Mar 20, 2026
104.00
106.00
104.00
106.00
106.00
+1.92%
2
0.01
Mar 19, 2026
103.50
104.00
103.50
104.00
104.00
+1.96%
30
0.17
Mar 18, 2026
101.00
103.00
101.00
102.00
102.00
+2.00%
28
0.15
Mar 17, 2026
103.50
103.50
100.00
100.00
100.00
-2.91%
45
0.24
Mar 16, 2026
101.50
103.00
101.00
103.00
103.00
+1.48%
16
0.08
Mar 13, 2026
104.00
104.00
101.50
101.50
101.50
-4.25%
158
0.83
Mar 12, 2026
107.50
107.50
106.00
106.00
106.00
-1.40%
32
0.17
Mar 11, 2026
106.50
108.00
106.00
107.50
107.50
+0.94%
137
0.71
Mar 10, 2026
106.50
106.50
106.50
106.50
106.50
0.00%
8
0.04
Mar 09, 2026
113.00
113.00
106.50
106.50
106.50
-5.75%
127
0.65
Mar 06, 2026
110.50
113.00
110.50
113.00
113.00
+3.20%
115
0.57
Mar 05, 2026
111.00
111.00
109.00
109.50
109.50
-0.90%
43
0.17
Mar 04, 2026
110.50
111.00
110.50
110.50
110.50
-0.45%
77
0.27
Mar 03, 2026
117.00
117.00
111.00
111.00
111.00
-4.31%
183
0.62
Mar 02, 2026
115.00
120.00
108.00
116.00
116.00
0.00%
1,459
4.86
Rows:
50