Education
About Us
Working with TipRanks
Follow Us
NOVITA S.A. (PL:NVT)
:NVT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
97.60
97.80
96.80
97.80
97.80
0.00%
233
0.79
Jan 29, 2026
97.80
97.80
97.60
97.80
97.80
0.00%
26
0.09
Jan 28, 2026
97.00
98.00
97.00
97.80
97.80
+0.82%
12
0.04
Jan 27, 2026
97.00
97.00
97.00
97.00
97.00
-0.41%
21
0.07
Jan 26, 2026
97.40
98.80
97.40
97.40
97.40
-0.20%
250
0.81
Jan 23, 2026
98.80
98.80
97.60
97.60
97.60
-1.21%
71
0.21
Jan 22, 2026
98.80
98.80
98.40
98.80
98.80
-0.20%
113
0.33
Jan 21, 2026
99.20
99.60
99.00
99.00
99.00
-0.20%
69
0.20
Jan 20, 2026
100.00
100.00
99.20
99.20
99.20
-0.80%
5
0.01
Jan 19, 2026
102.00
102.00
99.20
100.00
100.00
-1.96%
9
0.02
Jan 16, 2026
100.00
102.00
99.00
102.00
102.00
+2.20%
140
0.38
Jan 15, 2026
99.00
99.80
99.00
99.80
99.80
+0.81%
12
0.03
Jan 14, 2026
98.60
99.80
98.60
99.00
99.00
+0.20%
21
0.06
Jan 13, 2026
100.00
100.00
98.80
98.80
98.80
-2.66%
308
0.83
Jan 12, 2026
98.00
101.50
98.00
101.50
101.50
+4.00%
110
0.30
Jan 09, 2026
100.00
101.00
97.60
97.60
97.60
-2.40%
48
0.13
Jan 08, 2026
100.50
100.50
99.00
100.00
100.00
0.00%
35
0.09
Jan 07, 2026
98.20
101.50
98.20
100.00
100.00
+2.25%
193
0.53
Jan 06, 2026
97.80
97.80
97.60
97.80
97.80
0.00%
0
0.00
Jan 05, 2026
97.60
97.80
97.60
97.80
97.80
-0.20%
118
0.32
Jan 02, 2026
98.00
98.00
97.40
98.00
98.00
0.00%
68
0.18
Jan 01, 2026
98.00
98.00
94.80
98.00
98.00
0.00%
0
0.00
Dec 31, 2025
98.00
98.00
94.80
98.00
98.00
0.00%
0
0.00
Dec 30, 2025
97.00
98.00
94.80
98.00
98.00
+1.03%
166
0.44
Dec 29, 2025
96.00
97.00
96.00
97.00
97.00
+1.04%
176
0.47
Dec 26, 2025
96.00
96.00
92.00
96.00
96.00
0.00%
0
0.00
Dec 25, 2025
96.00
96.00
92.00
96.00
96.00
0.00%
0
0.00
Dec 24, 2025
96.00
96.00
92.00
96.00
96.00
0.00%
0
0.00
Dec 23, 2025
96.00
96.00
92.00
96.00
96.00
0.00%
748
2.00
Dec 22, 2025
96.20
97.00
95.80
96.00
96.00
+0.42%
130
0.34
Dec 19, 2025
98.00
98.00
95.60
95.60
95.60
-1.85%
134
0.36
Dec 18, 2025
98.20
98.20
97.00
97.40
97.40
-0.81%
143
0.38
Dec 17, 2025
99.00
99.00
98.00
98.20
98.20
-0.61%
437
1.18
Dec 16, 2025
99.00
100.00
98.80
98.80
98.80
-0.40%
77
0.21
Dec 15, 2025
102.50
102.50
99.20
99.20
99.20
+0.40%
84
0.23
Dec 12, 2025
104.00
104.00
98.80
98.80
98.80
-4.54%
308
0.83
Dec 11, 2025
104.00
104.00
103.00
103.50
103.50
-1.43%
26
0.07
Dec 10, 2025
104.00
105.50
103.50
105.00
105.00
+1.45%
152
0.39
Dec 09, 2025
103.50
104.50
103.00
103.50
103.50
-2.82%
560
1.48
Dec 08, 2025
114.00
115.00
111.50
114.50
106.50
+10.41%
3,052
9.24
Dec 05, 2025
110.50
114.00
109.50
111.50
103.71
+8.49%
2,212
7.47
Dec 04, 2025
110.00
111.00
110.00
110.50
102.78
+8.49%
926
3.24
Dec 03, 2025
108.50
111.00
107.00
109.50
101.85
+9.01%
1,820
7.02
Dec 02, 2025
109.00
109.50
106.50
108.00
100.45
+6.04%
963
3.92
Dec 01, 2025
107.50
109.50
107.50
109.50
101.85
+10.02%
288
1.19
Nov 28, 2025
105.50
107.50
105.50
107.00
99.52
+9.04%
317
1.33
Nov 27, 2025
106.00
106.00
105.50
105.50
98.13
+5.51%
818
3.64
Nov 26, 2025
108.00
108.00
106.00
107.50
99.99
+8.01%
73
0.33
Nov 25, 2025
105.00
107.00
105.00
107.00
99.52
+10.08%
937
4.47
Nov 24, 2025
103.00
105.00
103.00
104.50
97.20
+9.08%
85
0.41
Rows: