Education
About Us
Working with TipRanks
Follow Us
Nvidia (PL:NVDA)
:NVDA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
668.00
679.10
665.50
665.50
665.50
-0.37%
16
0.10
Mar 05, 2026
668.00
670.00
668.00
668.00
668.00
-0.34%
192
1.22
Mar 04, 2026
666.50
670.30
661.00
670.30
670.30
+0.57%
28
0.18
Mar 03, 2026
658.90
666.50
652.00
666.50
666.50
+2.07%
111
0.70
Mar 02, 2026
633.80
658.90
623.10
653.00
653.00
-1.49%
338
2.19
Feb 27, 2026
665.00
674.00
650.00
662.90
662.90
-1.65%
418
2.73
Feb 26, 2026
692.90
711.70
660.00
674.00
674.00
-2.73%
146
0.96
Feb 25, 2026
687.90
692.90
687.90
692.90
692.90
+0.13%
200
1.34
Feb 24, 2026
680.00
692.00
674.00
692.00
692.00
+1.76%
258
1.72
Feb 23, 2026
680.00
680.00
675.50
680.00
680.00
+0.29%
228
1.52
Feb 20, 2026
659.00
680.00
659.00
678.00
678.00
+0.74%
124
0.78
Feb 19, 2026
681.60
681.60
665.50
673.00
673.00
-1.26%
337
2.10
Feb 18, 2026
671.00
681.60
665.50
681.60
681.60
+5.45%
51
0.31
Feb 17, 2026
665.50
665.50
644.00
646.40
646.40
-1.76%
38
0.23
Feb 16, 2026
658.00
671.00
644.00
658.00
658.00
0.00%
0
0.00
Feb 13, 2026
671.50
674.00
658.00
658.00
658.00
-2.59%
18
0.10
Feb 12, 2026
677.00
677.00
673.00
675.50
675.50
-0.30%
22
0.12
Feb 11, 2026
665.50
680.50
665.50
677.50
677.50
+0.30%
116
0.64
Feb 10, 2026
675.50
681.60
675.50
675.50
675.50
0.00%
20
0.11
Feb 09, 2026
653.00
675.50
650.50
675.50
675.50
+6.16%
102
0.56
Feb 06, 2026
632.10
641.30
623.70
636.30
636.30
+2.53%
204
1.14
Feb 05, 2026
638.80
641.30
620.60
620.60
620.60
-1.59%
127
0.70
Feb 04, 2026
648.90
653.90
630.60
630.60
630.60
-4.50%
65
0.35
Feb 03, 2026
674.00
674.00
648.90
660.30
660.30
-2.25%
256
1.36
Feb 02, 2026
663.00
675.50
660.50
675.50
675.50
0.00%
202
1.07
Jan 30, 2026
665.50
680.00
665.50
675.50
675.50
+1.27%
103
0.55
Jan 29, 2026
676.50
676.50
665.50
667.00
667.00
+1.60%
654
3.56
Jan 28, 2026
679.10
679.10
656.50
656.50
656.50
-2.23%
309
1.71
Jan 27, 2026
671.50
671.50
658.00
671.50
671.50
+2.05%
21
0.11
Jan 26, 2026
678.30
678.30
658.00
658.00
658.00
-2.37%
142
0.78
Jan 23, 2026
669.00
674.00
664.00
674.00
674.00
+0.75%
59
0.32
Jan 22, 2026
663.00
674.00
651.60
669.00
669.00
+2.14%
472
2.62
Jan 21, 2026
650.00
655.00
641.00
655.00
655.00
+0.17%
68
0.38
Jan 20, 2026
664.00
664.00
648.10
653.90
653.90
-1.52%
99
0.56
Jan 19, 2026
669.00
669.00
653.00
664.00
664.00
-2.50%
236
1.35
Jan 16, 2026
680.50
691.60
680.00
681.00
681.00
+0.81%
265
1.53
Jan 15, 2026
670.00
678.00
660.50
675.50
675.50
+2.35%
722
4.42
Jan 14, 2026
670.00
670.00
660.00
660.00
660.00
-0.83%
54
0.33
Jan 13, 2026
670.00
676.20
649.20
665.50
665.50
-0.67%
358
2.24
Jan 12, 2026
666.50
670.00
661.40
670.00
670.00
-0.59%
108
0.68
Jan 09, 2026
676.50
688.40
668.00
674.00
674.00
-2.46%
316
2.04
Jan 08, 2026
689.10
691.00
689.10
691.00
691.00
-0.09%
132
0.84
Jan 07, 2026
700.00
700.00
675.00
691.60
691.60
-0.92%
406
2.66
Jan 06, 2026
698.00
699.20
678.00
698.00
698.00
0.00%
0
0.00
Jan 05, 2026
689.10
699.20
678.00
698.00
698.00
+1.29%
70
0.45
Jan 02, 2026
686.60
689.10
678.00
689.10
689.10
+0.82%
217
1.43
Jan 01, 2026
683.50
683.50
660.00
683.50
683.50
0.00%
0
0.00
Dec 31, 2025
683.50
683.50
660.00
683.50
683.50
0.00%
0
0.00
Dec 30, 2025
679.10
683.50
660.00
683.50
683.50
+0.65%
45
0.28
Dec 29, 2025
673.00
684.10
670.50
679.10
679.10
+2.43%
113
0.72
Rows: