Education
About Us
Working with TipRanks
Follow Us
Nvidia (PL:NVDA)
:NVDA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
650.50
661.40
650.50
661.40
661.40
+4.16%
37
0.22
Dec 19, 2025
638.80
640.50
635.00
635.00
635.00
+1.41%
67
0.40
Dec 18, 2025
619.00
626.20
619.00
626.20
626.20
+1.05%
40
0.24
Dec 17, 2025
630.00
640.60
619.70
619.70
619.70
-1.63%
211
1.25
Dec 16, 2025
628.50
631.70
628.50
630.00
630.00
-1.25%
123
0.73
Dec 15, 2025
645.60
648.80
630.10
638.00
638.00
-3.10%
67
0.39
Dec 12, 2025
660.00
660.00
658.40
658.40
658.40
+3.18%
20
0.12
Dec 11, 2025
675.00
675.00
638.10
638.10
638.10
-5.19%
436
2.63
Dec 10, 2025
687.90
687.90
673.00
673.00
673.00
-0.44%
167
1.02
Dec 09, 2025
680.00
690.50
676.00
676.00
676.00
+1.38%
66
0.40
Dec 08, 2025
678.80
678.80
665.00
666.80
666.80
+0.73%
190
1.15
Dec 05, 2025
675.00
675.00
662.00
662.00
662.00
+0.30%
49
0.30
Dec 04, 2025
655.00
668.00
655.00
660.00
660.00
+0.16%
170
1.04
Dec 03, 2025
660.40
666.40
659.00
659.00
658.96
+0.68%
48
0.29
Dec 02, 2025
656.00
673.20
654.60
654.60
654.56
-0.21%
359
2.22
Dec 01, 2025
654.20
656.00
634.90
656.00
655.96
+0.14%
74
0.46
Nov 28, 2025
664.80
664.80
655.10
655.10
655.06
-0.48%
55
0.33
Nov 27, 2025
650.80
659.90
650.80
658.30
658.26
-0.25%
261
1.61
Nov 26, 2025
646.10
669.60
643.00
660.00
659.96
+4.44%
247
1.55
Nov 25, 2025
661.50
662.10
626.10
632.00
631.97
-4.70%
742
5.00
Nov 24, 2025
652.00
669.60
652.00
663.20
663.16
+1.49%
385
2.68
Nov 21, 2025
678.80
678.80
644.50
653.50
653.46
-6.37%
341
2.46
Nov 20, 2025
720.00
730.80
698.00
698.00
697.96
+2.01%
179
1.31
Nov 19, 2025
660.00
688.90
660.00
684.30
684.26
+3.37%
372
2.84
Nov 18, 2025
677.60
682.50
662.00
662.00
661.96
-3.90%
51
0.39
Nov 17, 2025
695.50
705.00
682.00
688.90
688.86
+1.14%
505
4.03
Nov 14, 2025
668.40
681.20
656.00
681.20
681.16
+1.19%
144
1.17
Nov 13, 2025
702.00
705.00
673.20
673.20
673.16
-4.94%
110
0.90
Nov 12, 2025
719.50
721.10
708.20
708.20
708.16
-1.43%
61
0.50
Nov 11, 2025
718.50
729.10
706.70
718.50
718.46
<+0.01%
0
0.00
Nov 10, 2025
706.70
729.10
706.70
718.50
718.46
+6.45%
197
1.62
Nov 07, 2025
700.00
738.00
664.80
675.00
674.96
-8.53%
395
3.40
Nov 06, 2025
725.00
738.80
698.70
738.00
737.96
-1.19%
376
3.31
Nov 05, 2025
743.30
746.90
728.00
746.90
746.86
-0.41%
242
2.15
Nov 04, 2025
772.40
772.40
750.00
750.00
749.96
-3.12%
76
0.68
Nov 03, 2025
746.60
774.20
746.60
774.20
774.16
+1.74%
391
3.69
Oct 31, 2025
752.90
761.00
752.90
761.00
760.96
+1.89%
93
0.88
Oct 30, 2025
766.20
766.20
745.00
746.90
746.86
-2.51%
189
1.83
Oct 29, 2025
730.70
774.20
730.70
766.20
766.16
+8.69%
119
1.16
Oct 28, 2025
700.20
707.00
692.30
705.00
704.96
+1.18%
302
3.01
Oct 27, 2025
700.20
700.20
689.10
696.80
696.76
+3.70%
67
0.66
Oct 24, 2025
662.00
672.00
662.00
672.00
671.96
+1.21%
28
0.27
Oct 23, 2025
664.80
666.40
661.50
664.00
663.96
+0.76%
24
0.20
Oct 22, 2025
668.00
668.00
659.00
659.00
658.96
-0.45%
29
0.24
Oct 21, 2025
670.00
672.80
662.00
662.00
661.96
-1.19%
161
1.35
Oct 20, 2025
676.00
676.00
670.00
670.00
669.96
-0.17%
83
0.70
Oct 17, 2025
655.10
671.20
641.30
671.20
671.16
+0.24%
47
0.38
Oct 16, 2025
671.20
671.20
667.00
669.60
669.56
-0.47%
135
1.10
Oct 15, 2025
676.00
680.90
672.80
672.80
672.76
<+0.01%
83
0.68
Oct 14, 2025
688.90
688.90
672.80
672.80
672.76
-3.47%
51
0.41
Rows: