Education
About Us
Working with TipRanks
Follow Us
Nvidia (PL:NVDA)
:NVDA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
678.30
678.30
658.00
658.00
658.00
-2.37%
142
0.78
Jan 23, 2026
669.00
674.00
664.00
674.00
674.00
+0.75%
59
0.32
Jan 22, 2026
663.00
674.00
651.60
669.00
669.00
+2.14%
472
2.62
Jan 21, 2026
650.00
655.00
641.00
655.00
655.00
+0.17%
68
0.38
Jan 20, 2026
664.00
664.00
648.10
653.90
653.90
-1.52%
99
0.56
Jan 19, 2026
669.00
669.00
653.00
664.00
664.00
-2.50%
236
1.35
Jan 16, 2026
680.50
691.60
680.00
681.00
681.00
+0.81%
265
1.53
Jan 15, 2026
670.00
678.00
660.50
675.50
675.50
+2.35%
722
4.42
Jan 14, 2026
670.00
670.00
660.00
660.00
660.00
-0.83%
54
0.33
Jan 13, 2026
670.00
676.20
649.20
665.50
665.50
-0.67%
358
2.24
Jan 12, 2026
666.50
670.00
661.40
670.00
670.00
-0.59%
108
0.68
Jan 09, 2026
676.50
688.40
668.00
674.00
674.00
-2.46%
316
2.04
Jan 08, 2026
689.10
691.00
689.10
691.00
691.00
-0.09%
132
0.84
Jan 07, 2026
700.00
700.00
675.00
691.60
691.60
-0.92%
406
2.66
Jan 06, 2026
698.00
699.20
678.00
698.00
698.00
0.00%
0
0.00
Jan 05, 2026
689.10
699.20
678.00
698.00
698.00
+1.29%
70
0.45
Jan 02, 2026
686.60
689.10
678.00
689.10
689.10
+0.82%
217
1.43
Jan 01, 2026
683.50
683.50
660.00
683.50
683.50
0.00%
0
0.00
Dec 31, 2025
683.50
683.50
660.00
683.50
683.50
0.00%
0
0.00
Dec 30, 2025
679.10
683.50
660.00
683.50
683.50
+0.65%
45
0.28
Dec 29, 2025
673.00
684.10
670.50
679.10
679.10
+2.43%
113
0.72
Dec 26, 2025
663.00
666.00
661.40
663.00
663.00
0.00%
0
0.00
Dec 25, 2025
663.00
666.00
661.40
663.00
663.00
0.00%
0
0.00
Dec 24, 2025
663.00
666.00
661.40
663.00
663.00
0.00%
0
0.00
Dec 23, 2025
666.00
666.00
661.40
663.00
663.00
+0.24%
118
0.71
Dec 22, 2025
650.50
661.40
650.50
661.40
661.40
+4.16%
37
0.22
Dec 19, 2025
638.80
640.50
635.00
635.00
635.00
+1.41%
67
0.40
Dec 18, 2025
619.00
626.20
619.00
626.20
626.20
+1.05%
40
0.24
Dec 17, 2025
630.00
640.60
619.70
619.70
619.70
-1.63%
211
1.25
Dec 16, 2025
628.50
631.70
628.50
630.00
630.00
-1.25%
123
0.73
Dec 15, 2025
645.60
648.80
630.10
638.00
638.00
-3.10%
67
0.39
Dec 12, 2025
660.00
660.00
658.40
658.40
658.40
+3.18%
20
0.12
Dec 11, 2025
675.00
675.00
638.10
638.10
638.10
-5.19%
436
2.63
Dec 10, 2025
687.90
687.90
673.00
673.00
673.00
-0.44%
167
1.02
Dec 09, 2025
680.00
690.50
676.00
676.00
676.00
+1.38%
66
0.40
Dec 08, 2025
678.80
678.80
665.00
666.80
666.80
+0.73%
190
1.15
Dec 05, 2025
675.00
675.00
662.00
662.00
662.00
+0.30%
49
0.30
Dec 04, 2025
655.00
668.00
655.00
660.00
660.00
+0.16%
170
1.04
Dec 03, 2025
660.40
666.40
659.00
659.00
658.96
+0.68%
48
0.29
Dec 02, 2025
656.00
673.20
654.60
654.60
654.56
-0.21%
359
2.22
Dec 01, 2025
654.20
656.00
634.90
656.00
655.96
+0.14%
74
0.46
Nov 28, 2025
664.80
664.80
655.10
655.10
655.06
-0.48%
55
0.33
Nov 27, 2025
650.80
659.90
650.80
658.30
658.26
-0.25%
261
1.61
Nov 26, 2025
646.10
669.60
643.00
660.00
659.96
+4.44%
247
1.55
Nov 25, 2025
661.50
662.10
626.10
632.00
631.97
-4.70%
742
5.00
Nov 24, 2025
652.00
669.60
652.00
663.20
663.16
+1.49%
385
2.68
Nov 21, 2025
678.80
678.80
644.50
653.50
653.46
-6.37%
341
2.46
Nov 20, 2025
720.00
730.80
698.00
698.00
697.96
+2.01%
179
1.31
Nov 19, 2025
660.00
688.90
660.00
684.30
684.26
+3.37%
372
2.84
Nov 18, 2025
677.60
682.50
662.00
662.00
661.96
-3.90%
51
0.39
Rows: