Nvidia (PL:NVDA)
:NVDA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
670.00
680.00
669.00
680.00
680.00
+2.41%
48
0.30
Apr 09, 2026
664.00
664.00
655.50
664.00
664.00
+0.91%
12
0.07
Apr 08, 2026
676.50
676.50
658.00
658.00
658.00
+1.15%
220
1.36
Apr 07, 2026
637.00
650.50
637.00
650.50
650.50
+0.85%
167
1.04
Apr 06, 2026
645.00
645.00
640.00
645.00
645.00
0.00%
0
0.00
Apr 03, 2026
645.00
645.00
640.00
645.00
645.00
0.00%
0
0.00
Apr 02, 2026
643.80
645.00
640.00
645.00
645.00
-1.23%
15
0.09
Apr 01, 2026
656.40
656.40
653.00
653.00
653.00
+2.22%
33
0.19
Mar 31, 2026
630.00
640.00
625.20
638.80
638.80
+1.40%
145
0.86
Mar 30, 2026
637.50
637.50
630.00
630.00
630.00
-1.10%
264
1.60
Mar 27, 2026
657.70
657.70
637.00
637.00
637.00
-1.83%
346
2.16
Mar 26, 2026
664.00
664.00
648.90
648.90
648.90
-3.00%
126
0.79
Mar 25, 2026
654.00
669.00
654.00
669.00
669.00
+2.31%
165
1.05
Mar 24, 2026
653.90
653.90
643.10
653.90
653.90
0.00%
41
0.26
Mar 23, 2026
650.10
667.60
641.30
653.90
653.90
-0.62%
182
1.18
Mar 20, 2026
660.00
660.00
653.00
658.00
658.00
-1.28%
30
0.19
Mar 19, 2026
673.00
676.50
665.50
666.50
666.50
-1.99%
41
0.26
Mar 18, 2026
684.10
684.10
673.00
680.00
680.00
+0.13%
38
0.24
Mar 17, 2026
686.50
686.60
675.50
679.10
679.10
-1.01%
53
0.34
Mar 16, 2026
686.50
686.50
686.00
686.00
686.00
-0.15%
6
0.04
Mar 13, 2026
675.50
687.00
675.50
687.00
687.00
+0.96%
197
1.25
Mar 12, 2026
680.00
680.50
679.90
680.50
680.50
+0.07%
263
1.70
Mar 11, 2026
675.50
680.50
670.00
680.00
680.00
+0.67%
104
0.68
Mar 10, 2026
663.00
675.50
663.00
675.50
675.46
+2.91%
284
1.83
Mar 09, 2026
648.10
661.40
648.00
656.40
656.36
-1.37%
85
0.54
Mar 06, 2026
668.00
679.10
665.50
665.50
665.46
-0.37%
16
0.10
Mar 05, 2026
668.00
670.00
668.00
668.00
667.96
-0.34%
192
1.22
Mar 04, 2026
666.50
670.30
661.00
670.30
670.26
+0.57%
28
0.18
Mar 03, 2026
658.90
666.50
652.00
666.50
666.46
+2.07%
111
0.70
Mar 02, 2026
633.80
658.90
623.10
653.00
652.96
-1.49%
338
2.19
Feb 27, 2026
665.00
674.00
650.00
662.90
662.86
-1.65%
418
2.73
Feb 26, 2026
692.90
711.70
660.00
674.00
673.96
-2.73%
146
0.96
Feb 25, 2026
687.90
692.90
687.90
692.90
692.86
+0.13%
200
1.34
Feb 24, 2026
680.00
692.00
674.00
692.00
691.96
+1.76%
258
1.72
Feb 23, 2026
680.00
680.00
675.50
680.00
679.96
+0.30%
228
1.52
Feb 20, 2026
659.00
680.00
659.00
678.00
677.96
+0.74%
124
0.78
Feb 19, 2026
681.60
681.60
665.50
673.00
672.96
-1.26%
337
2.10
Feb 18, 2026
671.00
681.60
665.50
681.60
681.56
+5.45%
51
0.31
Feb 17, 2026
665.50
665.50
644.00
646.40
646.36
-1.76%
38
0.23
Feb 16, 2026
658.00
671.00
644.00
658.00
657.96
0.00%
0
0.00
Feb 13, 2026
671.50
674.00
658.00
658.00
657.96
-2.59%
18
0.10
Feb 12, 2026
677.00
677.00
673.00
675.50
675.46
-0.30%
22
0.12
Feb 11, 2026
665.50
680.50
665.50
677.50
677.46
+0.30%
116
0.64
Feb 10, 2026
675.50
681.60
675.50
675.50
675.46
0.00%
20
0.11
Feb 09, 2026
653.00
675.50
650.50
675.50
675.46
+6.16%
102
0.56
Feb 06, 2026
632.10
641.30
623.70
636.30
636.27
+2.53%
204
1.14
Feb 05, 2026
638.80
641.30
620.60
620.60
620.57
-1.59%
127
0.70
Feb 04, 2026
648.90
653.90
630.60
630.60
630.57
-4.50%
65
0.35
Feb 03, 2026
674.00
674.00
648.90
660.30
660.26
-2.25%
256
1.36
Feb 02, 2026
663.00
675.50
660.50
675.50
675.46
0.00%
202
1.07
Rows: