Nvidia (PL:NVDA)
:NVDA
Want to see PL:NVDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
726.80
763.00
705.40
763.00
763.00
+5.91%
227
1.64
May 05, 2026
720.30
729.40
720.30
720.40
720.40
-0.57%
19
0.14
May 04, 2026
739.60
739.60
724.50
724.50
724.50
-0.11%
146
1.05
May 01, 2026
725.30
780.00
725.00
725.30
725.30
0.00%
0
0.00
Apr 30, 2026
780.00
780.00
725.00
725.30
725.30
-6.36%
401
2.87
Apr 29, 2026
793.40
793.40
774.60
774.60
774.60
+2.23%
57
0.41
Apr 28, 2026
777.70
789.70
757.70
757.70
757.70
-0.56%
191
1.29
Apr 27, 2026
773.00
773.00
755.20
762.00
762.00
+1.60%
294
1.99
Apr 24, 2026
731.90
750.00
720.30
750.00
750.00
+1.90%
159
1.09
Apr 23, 2026
727.80
736.00
725.30
736.00
736.00
+1.66%
30
0.20
Apr 22, 2026
720.30
731.90
720.30
724.00
724.00
-0.18%
54
0.37
Apr 21, 2026
712.00
725.30
712.00
725.30
725.30
+1.16%
32
0.21
Apr 20, 2026
724.00
724.30
712.90
717.00
717.00
+0.93%
58
0.38
Apr 17, 2026
707.90
720.00
707.90
710.40
710.40
-0.36%
651
4.46
Apr 16, 2026
734.60
734.60
712.90
713.00
713.00
-3.52%
65
0.44
Apr 15, 2026
709.20
739.00
705.00
739.00
739.00
+7.04%
89
0.59
Apr 14, 2026
680.00
692.00
680.00
690.40
690.40
+1.53%
229
1.44
Apr 13, 2026
670.50
680.00
670.00
680.00
680.00
0.00%
398
2.59
Apr 10, 2026
670.00
680.00
669.00
680.00
680.00
+2.41%
48
0.30
Apr 09, 2026
664.00
664.00
655.50
664.00
664.00
+0.91%
12
0.07
Apr 08, 2026
676.50
676.50
658.00
658.00
658.00
+1.15%
220
1.36
Apr 07, 2026
637.00
650.50
637.00
650.50
650.50
+0.85%
167
1.04
Apr 06, 2026
645.00
645.00
640.00
645.00
645.00
0.00%
0
0.00
Apr 03, 2026
645.00
645.00
640.00
645.00
645.00
0.00%
0
0.00
Apr 02, 2026
643.80
645.00
640.00
645.00
645.00
-1.23%
15
0.09
Apr 01, 2026
656.40
656.40
653.00
653.00
653.00
+2.22%
33
0.19
Mar 31, 2026
630.00
640.00
625.20
638.80
638.80
+1.40%
145
0.86
Mar 30, 2026
637.50
637.50
630.00
630.00
630.00
-1.10%
264
1.60
Mar 27, 2026
657.70
657.70
637.00
637.00
637.00
-1.83%
346
2.16
Mar 26, 2026
664.00
664.00
648.90
648.90
648.90
-3.00%
126
0.79
Mar 25, 2026
654.00
669.00
654.00
669.00
669.00
+2.31%
165
1.05
Mar 24, 2026
653.90
653.90
643.10
653.90
653.90
0.00%
41
0.26
Mar 23, 2026
650.10
667.60
641.30
653.90
653.90
-0.62%
182
1.18
Mar 20, 2026
660.00
660.00
653.00
658.00
658.00
-1.28%
30
0.19
Mar 19, 2026
673.00
676.50
665.50
666.50
666.50
-1.99%
41
0.26
Mar 18, 2026
684.10
684.10
673.00
680.00
680.00
+0.13%
38
0.24
Mar 17, 2026
686.50
686.60
675.50
679.10
679.10
-1.01%
53
0.34
Mar 16, 2026
686.50
686.50
686.00
686.00
686.00
-0.15%
6
0.04
Mar 13, 2026
675.50
687.00
675.50
687.00
687.00
+0.96%
197
1.25
Mar 12, 2026
680.00
680.50
679.90
680.50
680.50
+0.07%
263
1.70
Mar 11, 2026
675.50
680.50
670.00
680.00
680.00
+0.67%
104
0.68
Mar 10, 2026
663.00
675.50
663.00
675.50
675.46
+2.91%
284
1.83
Mar 09, 2026
648.10
661.40
648.00
656.40
656.36
-1.37%
85
0.54
Mar 06, 2026
668.00
679.10
665.50
665.50
665.46
-0.37%
16
0.10
Mar 05, 2026
668.00
670.00
668.00
668.00
667.96
-0.34%
192
1.22
Mar 04, 2026
666.50
670.30
661.00
670.30
670.26
+0.57%
28
0.18
Mar 03, 2026
658.90
666.50
652.00
666.50
666.46
+2.07%
111
0.70
Mar 02, 2026
633.80
658.90
623.10
653.00
652.96
-1.49%
338
2.19
Feb 27, 2026
665.00
674.00
650.00
662.90
662.86
-1.65%
418
2.73
Feb 26, 2026
692.90
711.70
660.00
674.00
673.96
-2.73%
146
0.96
Rows: