P.A. NOVA Spolka Akcyjna (PL:NVA)
:NVA
Want to see PL:NVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
16.60
16.60
16.30
16.30
16.30
-1.81%
272
0.27
May 07, 2026
16.60
16.65
16.35
16.60
16.60
+1.22%
953
0.93
May 06, 2026
16.40
16.50
16.40
16.40
16.40
0.00%
2,405
2.42
May 05, 2026
16.30
16.40
16.30
16.40
16.40
+0.92%
840
0.85
May 04, 2026
16.30
16.30
16.10
16.25
16.25
0.00%
892
0.91
May 01, 2026
16.25
16.30
15.80
16.25
16.25
0.00%
0
0.00
Apr 30, 2026
15.90
16.30
15.80
16.25
16.25
-0.31%
1,623
1.66
Apr 29, 2026
15.90
16.30
15.90
16.30
16.30
+1.88%
451
0.45
Apr 28, 2026
16.00
16.10
16.00
16.00
16.00
0.00%
0
0.00
Apr 27, 2026
16.40
16.40
16.00
16.00
16.00
-2.44%
11
0.01
Apr 24, 2026
16.30
16.40
15.90
16.40
16.40
+1.23%
1,654
1.68
Apr 23, 2026
15.90
16.20
15.75
16.20
16.20
+0.62%
2,490
2.61
Apr 22, 2026
16.30
16.65
15.75
16.10
16.10
-3.01%
5,947
6.89
Apr 21, 2026
15.85
16.75
15.85
16.60
16.60
+4.08%
5,513
7.09
Apr 20, 2026
15.65
15.95
15.40
15.95
15.95
+3.57%
2,968
4.06
Apr 17, 2026
15.80
15.80
15.35
15.40
15.40
-0.65%
2,047
2.92
Apr 16, 2026
15.10
15.95
15.10
15.50
15.50
+2.65%
4,894
7.80
Apr 15, 2026
15.20
15.20
15.10
15.10
15.10
+0.33%
121
0.19
Apr 14, 2026
15.20
15.30
15.05
15.05
15.05
-0.66%
1,470
2.42
Apr 13, 2026
15.30
15.30
15.15
15.15
15.15
-0.98%
23
0.04
Apr 10, 2026
15.20
15.30
15.20
15.30
15.30
+3.03%
725
1.20
Apr 09, 2026
15.20
15.20
14.85
14.85
14.85
-2.62%
2,540
4.49
Apr 08, 2026
15.35
15.40
15.25
15.25
15.25
0.00%
1,541
2.83
Apr 07, 2026
15.20
15.25
15.20
15.25
15.25
+0.33%
286
0.52
Apr 06, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Apr 03, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Apr 02, 2026
15.20
15.20
15.20
15.20
15.20
+2.36%
2
<0.01
Apr 01, 2026
14.90
14.90
14.85
14.85
14.85
-1.00%
200
0.30
Mar 31, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
390
0.60
Mar 30, 2026
14.90
15.20
14.75
15.20
15.20
+0.33%
580
0.90
Mar 27, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
8
0.01
Mar 26, 2026
15.15
15.15
14.75
15.15
15.15
-0.98%
3,629
6.11
Mar 25, 2026
15.35
15.35
15.30
15.30
15.30
-0.33%
58
0.10
Mar 24, 2026
15.35
15.35
15.35
15.35
15.35
+1.32%
27
0.05
Mar 23, 2026
15.05
15.15
15.05
15.15
15.15
-0.33%
524
0.90
Mar 20, 2026
15.20
15.20
15.00
15.20
15.20
-0.98%
2,560
4.55
Mar 19, 2026
15.35
15.35
15.25
15.35
15.35
-1.60%
1,435
2.59
Mar 18, 2026
15.60
15.60
15.45
15.60
15.60
0.00%
0
0.00
Mar 17, 2026
15.60
15.60
15.40
15.60
15.60
+0.65%
464
0.84
Mar 16, 2026
15.60
15.60
15.50
15.50
15.50
0.00%
990
1.81
Mar 13, 2026
15.35
15.50
15.35
15.50
15.50
-0.32%
378
0.69
Mar 12, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
100
0.18
Mar 11, 2026
15.60
15.60
15.30
15.55
15.55
-2.20%
4,579
9.21
Mar 10, 2026
15.95
15.95
15.70
15.90
15.90
+1.27%
349
0.70
Mar 09, 2026
15.55
15.70
15.55
15.70
15.70
-0.63%
582
1.18
Mar 06, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
9
0.02
Mar 05, 2026
15.70
15.70
15.60
15.70
15.70
0.00%
378
0.67
Mar 04, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
111
0.19
Mar 03, 2026
16.00
16.00
15.50
15.50
15.50
-3.43%
3,651
6.72
Mar 02, 2026
16.05
16.05
16.05
16.05
16.05
+0.31%
300
0.54
Rows: