Education
About Us
Working with TipRanks
Follow Us
P.A. NOVA Spolka Akcyjna (PL:NVA)
:NVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.40
16.40
16.05
16.30
16.30
-3.26%
1,781
3.28
Jan 29, 2026
16.65
16.85
16.50
16.85
16.85
0.00%
511
0.95
Jan 28, 2026
16.60
16.85
16.60
16.85
16.85
+1.20%
36
0.07
Jan 27, 2026
16.85
16.85
16.65
16.65
16.65
-1.19%
311
0.57
Jan 26, 2026
16.70
16.85
16.60
16.85
16.85
+2.43%
605
1.13
Jan 23, 2026
16.50
16.50
16.45
16.45
16.45
+0.92%
159
0.29
Jan 22, 2026
16.45
16.45
16.30
16.30
16.30
-0.91%
100
0.17
Jan 21, 2026
16.30
16.45
16.30
16.45
16.45
+1.23%
21
0.04
Jan 20, 2026
16.30
16.30
16.25
16.25
16.25
-0.31%
137
0.23
Jan 19, 2026
16.70
16.75
16.25
16.30
16.30
-2.40%
283
0.47
Jan 16, 2026
16.70
16.70
16.70
16.70
16.70
+2.77%
125
0.21
Jan 15, 2026
16.75
16.75
16.25
16.25
16.25
-0.31%
203
0.33
Jan 14, 2026
16.75
16.75
16.30
16.30
16.30
-0.91%
435
0.69
Jan 13, 2026
16.80
16.80
16.45
16.45
16.45
-2.08%
121
0.18
Jan 12, 2026
16.80
16.80
16.40
16.80
16.80
0.00%
124
0.19
Jan 09, 2026
16.30
16.80
16.30
16.80
16.80
+2.44%
208
0.31
Jan 08, 2026
16.90
16.90
16.25
16.40
16.40
-0.61%
776
1.08
Jan 07, 2026
16.35
17.00
16.35
16.50
16.50
+1.85%
3,369
4.92
Jan 06, 2026
16.20
16.20
16.00
16.20
16.20
0.00%
0
0.00
Jan 05, 2026
16.10
16.20
16.00
16.20
16.20
+1.25%
1,076
1.43
Jan 02, 2026
15.95
16.10
15.80
16.00
16.00
+0.31%
2,348
3.18
Jan 01, 2026
15.95
15.95
15.65
15.95
15.95
0.00%
0
0.00
Dec 31, 2025
15.95
15.95
15.65
15.95
15.95
0.00%
0
0.00
Dec 30, 2025
15.80
15.95
15.65
15.95
15.95
+0.95%
310
0.40
Dec 29, 2025
15.70
15.80
15.65
15.80
15.80
+1.28%
309
0.40
Dec 26, 2025
15.60
15.60
15.50
15.60
15.60
0.00%
0
0.00
Dec 25, 2025
15.60
15.60
15.50
15.60
15.60
0.00%
0
0.00
Dec 24, 2025
15.60
15.60
15.50
15.60
15.60
0.00%
0
0.00
Dec 23, 2025
15.50
15.60
15.50
15.60
15.60
+0.65%
1,209
1.48
Dec 22, 2025
15.60
15.60
15.50
15.50
15.50
0.00%
871
1.03
Dec 19, 2025
15.50
15.50
15.50
15.50
15.50
-1.90%
23
0.03
Dec 18, 2025
15.60
15.80
15.60
15.80
15.80
+1.28%
311
0.35
Dec 17, 2025
15.60
15.60
15.50
15.60
15.60
0.00%
774
0.84
Dec 16, 2025
15.60
15.80
15.60
15.60
15.60
+0.65%
563
0.61
Dec 15, 2025
15.55
15.55
15.50
15.50
15.50
-0.64%
460
0.49
Dec 12, 2025
15.35
15.60
15.35
15.60
15.60
+1.63%
841
0.89
Dec 11, 2025
15.50
15.50
15.35
15.35
15.35
-0.97%
218
0.21
Dec 10, 2025
15.50
15.60
15.50
15.50
15.50
+0.65%
431
0.41
Dec 09, 2025
15.50
15.50
15.10
15.40
15.40
-0.65%
1,677
1.60
Dec 08, 2025
15.55
15.55
15.00
15.50
15.50
-0.32%
3,454
3.00
Dec 05, 2025
15.75
15.80
15.50
15.55
15.55
-0.64%
1,990
1.15
Dec 04, 2025
15.70
15.70
15.65
15.65
15.65
-1.57%
206
0.12
Dec 03, 2025
15.75
15.90
15.70
15.90
15.90
0.00%
862
0.47
Dec 02, 2025
15.80
15.90
15.80
15.90
15.90
+0.63%
1,351
0.74
Dec 01, 2025
15.70
15.80
15.70
15.80
15.80
-0.32%
599
0.33
Nov 28, 2025
15.90
15.90
15.85
15.85
15.85
0.00%
916
0.50
Nov 27, 2025
15.90
15.90
15.85
15.85
15.85
-0.31%
107
0.06
Nov 26, 2025
15.90
15.90
15.85
15.90
15.90
0.00%
360
0.20
Nov 25, 2025
15.80
15.90
15.80
15.90
15.90
+0.63%
852
0.46
Nov 24, 2025
15.80
15.85
15.80
15.80
15.80
0.00%
212
0.12
Rows: