P.A. NOVA Spolka Akcyjna (PL:NVA)
:NVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.35
15.40
15.25
15.25
15.25
0.00%
1,541
2.83
Apr 07, 2026
15.20
15.25
15.20
15.25
15.25
+0.33%
286
0.52
Apr 06, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Apr 03, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Apr 02, 2026
15.20
15.20
15.20
15.20
15.20
+2.36%
2
<0.01
Apr 01, 2026
14.90
14.90
14.85
14.85
14.85
-1.00%
200
0.30
Mar 31, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
390
0.60
Mar 30, 2026
14.90
15.20
14.75
15.20
15.20
+0.33%
580
0.90
Mar 27, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
8
0.01
Mar 26, 2026
15.15
15.15
14.75
15.15
15.15
-0.98%
3,629
6.11
Mar 25, 2026
15.35
15.35
15.30
15.30
15.30
-0.33%
58
0.10
Mar 24, 2026
15.35
15.35
15.35
15.35
15.35
+1.32%
27
0.05
Mar 23, 2026
15.05
15.15
15.05
15.15
15.15
-0.33%
524
0.90
Mar 20, 2026
15.20
15.20
15.00
15.20
15.20
-0.98%
2,560
4.55
Mar 19, 2026
15.35
15.35
15.25
15.35
15.35
-1.60%
1,435
2.59
Mar 18, 2026
15.60
15.60
15.45
15.60
15.60
0.00%
0
0.00
Mar 17, 2026
15.60
15.60
15.40
15.60
15.60
+0.65%
464
0.84
Mar 16, 2026
15.60
15.60
15.50
15.50
15.50
0.00%
990
1.81
Mar 13, 2026
15.35
15.50
15.35
15.50
15.50
-0.32%
378
0.69
Mar 12, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
100
0.18
Mar 11, 2026
15.60
15.60
15.30
15.55
15.55
-2.20%
4,579
9.21
Mar 10, 2026
15.95
15.95
15.70
15.90
15.90
+1.27%
349
0.70
Mar 09, 2026
15.55
15.70
15.55
15.70
15.70
-0.63%
582
1.18
Mar 06, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
9
0.02
Mar 05, 2026
15.70
15.70
15.60
15.70
15.70
0.00%
378
0.67
Mar 04, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
111
0.19
Mar 03, 2026
16.00
16.00
15.50
15.50
15.50
-3.43%
3,651
6.72
Mar 02, 2026
16.05
16.05
16.05
16.05
16.05
+0.31%
300
0.54
Feb 27, 2026
16.00
16.35
16.00
16.00
16.00
0.00%
0
0.00
Feb 26, 2026
16.00
16.00
16.00
16.00
16.00
-2.44%
1
<0.01
Feb 25, 2026
16.00
16.40
16.00
16.40
16.40
+1.55%
201
0.34
Feb 24, 2026
16.05
16.15
16.05
16.15
16.15
-0.92%
544
0.93
Feb 23, 2026
16.30
16.30
16.30
16.30
16.30
-0.31%
102
0.17
Feb 20, 2026
16.05
16.35
16.05
16.35
16.35
0.00%
40
0.07
Feb 19, 2026
16.35
16.35
16.10
16.35
16.35
+0.31%
651
1.09
Feb 18, 2026
16.30
16.30
16.30
16.30
16.30
-0.31%
351
0.59
Feb 17, 2026
16.35
16.35
15.95
16.35
16.35
-0.30%
0
0.00
Feb 16, 2026
16.40
16.40
15.95
16.35
16.35
-0.30%
137
0.23
Feb 13, 2026
16.40
16.40
16.40
16.40
16.40
+3.14%
64
0.11
Feb 12, 2026
16.25
16.25
15.90
15.90
15.90
-1.24%
370
0.63
Feb 11, 2026
16.05
16.10
15.95
16.10
16.10
+0.63%
473
0.81
Feb 10, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
3
<0.01
Feb 09, 2026
16.30
16.35
16.00
16.00
16.00
-0.62%
2,026
3.63
Feb 06, 2026
16.40
16.40
16.10
16.10
16.10
-0.31%
261
0.47
Feb 05, 2026
16.40
16.40
16.15
16.15
16.15
-0.92%
398
0.73
Feb 04, 2026
16.25
16.30
16.15
16.30
16.30
+0.31%
548
0.98
Feb 03, 2026
16.15
16.25
16.15
16.25
16.25
+0.93%
419
0.73
Feb 02, 2026
16.30
16.30
16.10
16.10
16.10
-1.23%
965
1.71
Jan 30, 2026
16.40
16.40
16.05
16.30
16.30
-3.26%
1,781
3.28
Jan 29, 2026
16.65
16.85
16.50
16.85
16.85
0.00%
511
0.95
Rows: