Education
About Us
Working with TipRanks
Follow Us
P.A. NOVA Spolka Akcyjna (PL:NVA)
:NVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.35
15.60
15.35
15.60
15.60
+1.63%
841
0.89
Dec 11, 2025
15.50
15.50
15.35
15.35
15.35
-0.97%
218
0.21
Dec 10, 2025
15.50
15.60
15.50
15.50
15.50
+0.65%
431
0.41
Dec 09, 2025
15.50
15.50
15.10
15.40
15.40
-0.65%
1,677
1.60
Dec 08, 2025
15.55
15.55
15.00
15.50
15.50
-0.32%
3,454
3.00
Dec 05, 2025
15.75
15.80
15.50
15.55
15.55
-0.64%
1,990
1.15
Dec 04, 2025
15.70
15.70
15.65
15.65
15.65
-1.57%
206
0.12
Dec 03, 2025
15.75
15.90
15.70
15.90
15.90
0.00%
862
0.47
Dec 02, 2025
15.80
15.90
15.80
15.90
15.90
+0.63%
1,351
0.74
Dec 01, 2025
15.70
15.80
15.70
15.80
15.80
-0.32%
599
0.33
Nov 28, 2025
15.90
15.90
15.85
15.85
15.85
0.00%
916
0.50
Nov 27, 2025
15.90
15.90
15.85
15.85
15.85
-0.31%
107
0.06
Nov 26, 2025
15.90
15.90
15.85
15.90
15.90
0.00%
360
0.20
Nov 25, 2025
15.80
15.90
15.80
15.90
15.90
+0.63%
852
0.46
Nov 24, 2025
15.80
15.85
15.80
15.80
15.80
0.00%
212
0.12
Nov 21, 2025
15.90
15.90
15.80
15.80
15.80
-1.86%
210
0.11
Nov 20, 2025
16.10
16.10
16.10
16.10
16.10
+1.90%
62
0.03
Nov 19, 2025
15.80
15.80
15.80
15.80
15.80
-0.32%
10
<0.01
Nov 18, 2025
15.85
15.85
15.85
15.85
15.85
0.00%
10
<0.01
Nov 17, 2025
16.10
16.10
15.85
15.85
15.85
-1.55%
85
0.05
Nov 14, 2025
16.10
16.10
16.10
16.10
16.10
0.00%
40
0.02
Nov 13, 2025
16.05
16.15
15.85
16.10
16.10
+0.31%
495
0.26
Nov 12, 2025
16.05
16.05
16.05
16.05
16.05
0.00%
2
<0.01
Nov 11, 2025
16.05
16.05
15.80
16.05
16.05
0.00%
0
0.00
Nov 10, 2025
16.00
16.05
15.80
16.05
16.05
+1.90%
90
0.05
Nov 07, 2025
15.85
16.05
15.75
15.75
15.75
0.00%
1,119
0.60
Nov 06, 2025
16.10
16.15
15.75
15.75
15.75
-1.87%
1,584
0.86
Nov 05, 2025
16.15
16.15
16.05
16.05
16.05
-0.93%
289
0.16
Nov 04, 2025
16.10
16.20
16.10
16.20
16.20
-0.31%
374
0.20
Nov 03, 2025
16.25
16.25
16.25
16.25
16.25
-0.61%
11
<0.01
Oct 31, 2025
16.20
16.35
16.15
16.35
16.35
+0.93%
430
0.23
Oct 30, 2025
16.20
16.20
16.05
16.20
16.20
-0.61%
413
0.22
Oct 29, 2025
16.35
16.35
16.30
16.30
16.30
+1.24%
251
0.14
Oct 28, 2025
16.40
16.45
16.10
16.10
16.10
-1.23%
576
0.31
Oct 27, 2025
16.60
16.70
16.30
16.30
16.30
-3.26%
2,796
1.54
Oct 24, 2025
16.85
16.85
16.85
16.85
16.85
0.00%
10
<0.01
Oct 23, 2025
16.60
16.85
16.60
16.85
16.85
+1.81%
64
0.03
Oct 22, 2025
16.55
16.55
16.40
16.55
16.55
-2.07%
1,293
0.69
Oct 21, 2025
16.65
16.90
16.50
16.90
16.90
+1.20%
620
0.33
Oct 20, 2025
16.75
17.00
16.70
16.70
16.70
-1.76%
939
0.50
Oct 17, 2025
16.70
17.00
16.35
17.00
17.00
+0.29%
1,277
0.69
Oct 16, 2025
16.90
17.00
16.60
16.95
16.95
+2.42%
1,507
0.70
Oct 15, 2025
16.95
16.95
16.55
16.55
16.55
-1.49%
49
0.02
Oct 14, 2025
16.85
16.90
16.55
16.80
16.80
-0.59%
1,817
0.85
Oct 13, 2025
16.90
17.00
16.90
16.90
16.90
0.00%
3,020
1.44
Oct 10, 2025
16.90
16.90
16.70
16.90
16.90
0.00%
1,392
0.67
Oct 09, 2025
16.25
17.00
16.25
16.90
16.90
+4.00%
4,289
2.13
Oct 08, 2025
16.55
16.75
16.25
16.25
16.25
-1.52%
1,149
0.58
Oct 07, 2025
16.20
16.55
16.20
16.50
16.50
+1.85%
1,270
0.64
Oct 06, 2025
16.25
16.45
16.20
16.20
16.20
-0.31%
531
0.27
Rows: