Education
About Us
Working with TipRanks
Follow Us
P.A. NOVA Spolka Akcyjna (PL:NVA)
:NVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
15.60
15.60
15.50
15.50
15.50
0.00%
990
1.81
Mar 13, 2026
15.35
15.50
15.35
15.50
15.50
-0.32%
378
0.69
Mar 12, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
100
0.18
Mar 11, 2026
15.60
15.60
15.30
15.55
15.55
-2.20%
4,579
9.21
Mar 10, 2026
15.95
15.95
15.70
15.90
15.90
+1.27%
349
0.70
Mar 09, 2026
15.55
15.70
15.55
15.70
15.70
-0.63%
582
1.18
Mar 06, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
9
0.02
Mar 05, 2026
15.70
15.70
15.60
15.70
15.70
0.00%
378
0.67
Mar 04, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
111
0.19
Mar 03, 2026
16.00
16.00
15.50
15.50
15.50
-3.43%
3,651
6.72
Mar 02, 2026
16.05
16.05
16.05
16.05
16.05
+0.31%
300
0.54
Feb 27, 2026
16.00
16.35
16.00
16.00
16.00
0.00%
0
0.00
Feb 26, 2026
16.00
16.00
16.00
16.00
16.00
-2.44%
1
<0.01
Feb 25, 2026
16.00
16.40
16.00
16.40
16.40
+1.55%
201
0.34
Feb 24, 2026
16.05
16.15
16.05
16.15
16.15
-0.92%
544
0.93
Feb 23, 2026
16.30
16.30
16.30
16.30
16.30
-0.31%
102
0.17
Feb 20, 2026
16.05
16.35
16.05
16.35
16.35
0.00%
40
0.07
Feb 19, 2026
16.35
16.35
16.10
16.35
16.35
+0.31%
651
1.09
Feb 18, 2026
16.30
16.30
16.30
16.30
16.30
-0.31%
351
0.59
Feb 17, 2026
16.35
16.35
15.95
16.35
16.35
-0.30%
0
0.00
Feb 16, 2026
16.40
16.40
15.95
16.35
16.35
-0.30%
137
0.23
Feb 13, 2026
16.40
16.40
16.40
16.40
16.40
+3.14%
64
0.11
Feb 12, 2026
16.25
16.25
15.90
15.90
15.90
-1.24%
370
0.63
Feb 11, 2026
16.05
16.10
15.95
16.10
16.10
+0.63%
473
0.81
Feb 10, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
3
<0.01
Feb 09, 2026
16.30
16.35
16.00
16.00
16.00
-0.62%
2,026
3.63
Feb 06, 2026
16.40
16.40
16.10
16.10
16.10
-0.31%
261
0.47
Feb 05, 2026
16.40
16.40
16.15
16.15
16.15
-0.92%
398
0.73
Feb 04, 2026
16.25
16.30
16.15
16.30
16.30
+0.31%
548
0.98
Feb 03, 2026
16.15
16.25
16.15
16.25
16.25
+0.93%
419
0.73
Feb 02, 2026
16.30
16.30
16.10
16.10
16.10
-1.23%
965
1.71
Jan 30, 2026
16.40
16.40
16.05
16.30
16.30
-3.26%
1,781
3.28
Jan 29, 2026
16.65
16.85
16.50
16.85
16.85
0.00%
511
0.95
Jan 28, 2026
16.60
16.85
16.60
16.85
16.85
+1.20%
36
0.07
Jan 27, 2026
16.85
16.85
16.65
16.65
16.65
-1.19%
311
0.57
Jan 26, 2026
16.70
16.85
16.60
16.85
16.85
+2.43%
605
1.13
Jan 23, 2026
16.50
16.50
16.45
16.45
16.45
+0.92%
159
0.29
Jan 22, 2026
16.45
16.45
16.30
16.30
16.30
-0.91%
100
0.17
Jan 21, 2026
16.30
16.45
16.30
16.45
16.45
+1.23%
21
0.04
Jan 20, 2026
16.30
16.30
16.25
16.25
16.25
-0.31%
137
0.23
Jan 19, 2026
16.70
16.75
16.25
16.30
16.30
-2.40%
283
0.47
Jan 16, 2026
16.70
16.70
16.70
16.70
16.70
+2.77%
125
0.21
Jan 15, 2026
16.75
16.75
16.25
16.25
16.25
-0.31%
203
0.33
Jan 14, 2026
16.75
16.75
16.30
16.30
16.30
-0.91%
435
0.69
Jan 13, 2026
16.80
16.80
16.45
16.45
16.45
-2.08%
121
0.18
Jan 12, 2026
16.80
16.80
16.40
16.80
16.80
0.00%
124
0.19
Jan 09, 2026
16.30
16.80
16.30
16.80
16.80
+2.44%
208
0.31
Jan 08, 2026
16.90
16.90
16.25
16.40
16.40
-0.61%
776
1.08
Jan 07, 2026
16.35
17.00
16.35
16.50
16.50
+1.85%
3,369
4.92
Jan 06, 2026
16.20
16.20
16.00
16.20
16.20
0.00%
0
0.00
Rows: