Education
About Us
Working with TipRanks
Follow Us
NanoGroup SA (PL:NNG)
:NNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.63
2.69
2.59
2.63
2.63
+0.38%
37,141
0.70
Dec 16, 2025
2.58
2.73
2.58
2.62
2.62
+1.55%
61,209
1.16
Dec 15, 2025
2.60
2.65
2.57
2.58
2.58
0.00%
58,843
1.13
Dec 12, 2025
2.74
2.74
2.56
2.58
2.58
-2.64%
87,280
1.71
Dec 11, 2025
2.75
2.75
2.65
2.65
2.65
-3.81%
23,714
0.47
Dec 10, 2025
2.68
2.78
2.65
2.76
2.76
+1.66%
39,974
0.79
Dec 09, 2025
2.82
2.82
2.70
2.71
2.71
-2.17%
4,380
0.09
Dec 08, 2025
2.72
2.83
2.72
2.77
2.77
+1.84%
15,896
0.31
Dec 05, 2025
2.85
2.85
2.65
2.72
2.72
-1.81%
75,005
1.49
Dec 04, 2025
2.92
2.92
2.74
2.77
2.77
-5.30%
57,054
1.14
Dec 03, 2025
2.98
3.00
2.81
2.93
2.92
-1.52%
52,360
1.06
Dec 02, 2025
2.91
2.97
2.88
2.97
2.97
+2.77%
53,127
1.09
Dec 01, 2025
2.91
2.97
2.82
2.89
2.89
-0.69%
32,507
0.66
Nov 28, 2025
2.87
3.07
2.87
2.91
2.91
+1.39%
107,571
2.25
Nov 27, 2025
2.87
2.88
2.81
2.87
2.87
+0.70%
35,722
0.75
Nov 26, 2025
2.91
2.91
2.75
2.85
2.85
-2.23%
71,471
1.53
Nov 25, 2025
3.15
3.20
2.89
2.92
2.92
-6.57%
129,495
2.87
Nov 24, 2025
2.90
3.14
2.90
3.12
3.12
+7.96%
461,359
12.12
Nov 21, 2025
2.73
2.91
2.63
2.89
2.89
+6.06%
251,974
6.94
Nov 20, 2025
2.68
2.73
2.61
2.73
2.72
+4.41%
41,082
1.14
Nov 19, 2025
2.70
2.70
2.60
2.61
2.61
-2.97%
12,734
0.35
Nov 18, 2025
2.55
2.72
2.50
2.69
2.69
+5.49%
53,107
1.47
Nov 17, 2025
2.58
2.65
2.51
2.55
2.55
-1.16%
42,962
1.21
Nov 14, 2025
2.55
2.60
2.50
2.58
2.58
+1.38%
36,388
1.04
Nov 13, 2025
2.53
2.57
2.47
2.55
2.54
+0.79%
19,134
0.55
Nov 12, 2025
2.51
2.53
2.50
2.53
2.52
-0.59%
19,162
0.55
Nov 11, 2025
2.54
2.57
2.44
2.54
2.54
0.00%
0
0.00
Nov 10, 2025
2.44
2.57
2.44
2.54
2.54
+2.63%
34,855
1.01
Nov 07, 2025
2.50
2.50
2.44
2.48
2.48
-0.80%
6,456
0.19
Nov 06, 2025
2.45
2.51
2.43
2.50
2.50
+1.84%
12,465
0.36
Nov 05, 2025
2.49
2.56
2.25
2.45
2.45
-1.61%
26,738
0.78
Nov 04, 2025
2.48
2.60
2.46
2.49
2.49
-2.35%
16,749
0.49
Nov 03, 2025
2.54
2.65
2.48
2.55
2.55
+1.59%
16,046
0.47
Oct 31, 2025
2.52
2.52
2.45
2.51
2.51
+0.20%
13,926
0.40
Oct 30, 2025
2.50
2.53
2.47
2.51
2.50
+0.20%
9,215
0.25
Oct 29, 2025
2.46
2.52
2.46
2.50
2.50
+1.63%
19,754
0.54
Oct 28, 2025
2.48
2.50
2.42
2.46
2.46
-0.81%
39,897
1.10
Oct 27, 2025
2.53
2.53
2.44
2.48
2.48
-0.80%
38,188
1.06
Oct 24, 2025
2.50
2.54
2.44
2.50
2.50
+0.20%
19,481
0.54
Oct 23, 2025
2.51
2.52
2.43
2.50
2.50
-0.20%
30,317
0.85
Oct 22, 2025
2.54
2.54
2.44
2.50
2.50
-1.38%
31,046
0.88
Oct 21, 2025
2.48
2.54
2.47
2.54
2.54
+1.40%
35,178
0.99
Oct 20, 2025
2.56
2.56
2.48
2.50
2.50
-2.91%
23,570
0.66
Oct 17, 2025
2.56
2.60
2.42
2.58
2.58
+1.18%
112,823
3.29
Oct 16, 2025
2.59
2.61
2.53
2.55
2.54
-1.74%
24,902
0.73
Oct 15, 2025
2.62
2.64
2.55
2.59
2.59
-0.77%
33,062
0.98
Oct 14, 2025
2.62
2.65
2.55
2.61
2.61
+0.38%
45,195
1.37
Oct 13, 2025
2.63
2.69
2.59
2.60
2.60
-2.44%
44,445
1.37
Oct 10, 2025
2.69
2.69
2.60
2.67
2.66
-1.11%
46,162
1.43
Oct 09, 2025
2.63
2.75
2.58
2.70
2.70
+2.28%
150,899
5.02
Rows: