NanoGroup SA (PL:NNG)
:NNG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.49
2.50
2.42
2.48
2.48
-0.40%
23,204
0.21
Apr 08, 2026
2.50
2.51
2.45
2.49
2.49
+0.81%
20,466
0.18
Apr 07, 2026
2.50
2.50
2.45
2.47
2.47
-1.00%
22,207
0.19
Apr 06, 2026
2.50
2.50
2.44
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.50
2.44
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.50
2.50
2.44
2.50
2.50
0.00%
10,965
0.09
Apr 01, 2026
2.50
2.50
2.46
2.50
2.50
-0.20%
12,263
0.10
Mar 31, 2026
2.51
2.52
2.45
2.50
2.50
+0.40%
19,007
0.16
Mar 30, 2026
2.54
2.54
2.44
2.49
2.49
-1.19%
45,614
0.37
Mar 27, 2026
2.53
2.53
2.43
2.52
2.52
+0.20%
28,617
0.23
Mar 26, 2026
2.53
2.53
2.45
2.52
2.52
-0.59%
38,618
0.32
Mar 25, 2026
2.37
2.54
2.37
2.53
2.53
+1.20%
23,488
0.19
Mar 24, 2026
2.47
2.51
2.45
2.50
2.50
-1.19%
19,595
0.16
Mar 23, 2026
2.49
2.56
2.32
2.53
2.53
+1.20%
128,858
1.08
Mar 20, 2026
2.54
2.56
2.50
2.50
2.50
-0.20%
733,600
6.76
Mar 19, 2026
2.53
2.55
2.50
2.51
2.51
-0.20%
38,703
0.36
Mar 18, 2026
2.51
2.55
2.50
2.51
2.51
0.00%
19,722
0.18
Mar 17, 2026
2.51
2.56
2.51
2.51
2.51
+0.40%
29,260
0.26
Mar 16, 2026
2.55
2.57
2.50
2.50
2.50
-1.19%
22,764
0.20
Mar 13, 2026
2.53
2.56
2.50
2.53
2.53
+0.80%
54,293
0.49
Mar 12, 2026
2.53
2.53
2.50
2.51
2.51
-0.79%
81,352
0.73
Mar 11, 2026
2.51
2.57
2.51
2.53
2.53
+1.00%
51,618
0.46
Mar 10, 2026
2.51
2.57
2.50
2.51
2.51
-1.38%
34,598
0.31
Mar 09, 2026
2.51
2.55
2.50
2.54
2.54
+0.59%
63,653
0.57
Mar 06, 2026
2.56
2.57
2.51
2.53
2.53
-1.37%
41,976
0.38
Mar 05, 2026
2.52
2.56
2.51
2.56
2.56
+0.39%
18,843
0.17
Mar 04, 2026
2.55
2.55
2.51
2.55
2.55
+0.20%
18,870
0.17
Mar 03, 2026
2.53
2.55
2.51
2.55
2.55
+0.79%
128,746
1.17
Mar 02, 2026
2.53
2.56
2.52
2.53
2.53
-1.37%
115,614
1.06
Feb 27, 2026
2.53
2.57
2.53
2.56
2.56
+0.39%
25,849
0.24
Feb 26, 2026
2.58
2.58
2.53
2.55
2.55
-0.97%
104,456
0.96
Feb 25, 2026
2.57
2.60
2.55
2.58
2.58
+0.19%
40,324
0.37
Feb 24, 2026
2.56
2.59
2.54
2.57
2.57
+0.78%
82,181
0.76
Feb 23, 2026
2.54
2.58
2.50
2.55
2.55
+0.39%
328,451
3.14
Feb 20, 2026
2.65
2.65
2.54
2.54
2.54
-4.51%
223,087
2.16
Feb 19, 2026
2.67
2.70
2.57
2.66
2.66
+0.38%
130,429
1.20
Feb 18, 2026
2.68
2.78
2.60
2.65
2.65
-1.30%
723,375
7.17
Feb 17, 2026
2.79
2.83
2.60
2.69
2.69
+0.56%
343,714
3.57
Feb 16, 2026
2.67
2.88
2.66
2.79
2.79
+4.31%
341,424
3.75
Feb 13, 2026
2.58
2.74
2.56
2.67
2.67
+2.89%
180,851
2.03
Feb 12, 2026
2.60
2.60
2.56
2.60
2.60
0.00%
44,625
0.50
Feb 11, 2026
2.62
2.64
2.57
2.60
2.60
-0.76%
54,874
0.62
Feb 10, 2026
2.60
2.64
2.60
2.62
2.62
-0.57%
30,161
0.34
Feb 09, 2026
2.58
2.65
2.58
2.63
2.63
+2.73%
61,014
0.70
Feb 06, 2026
2.57
2.57
2.55
2.56
2.56
+0.20%
29,709
0.34
Feb 05, 2026
2.65
2.65
2.51
2.56
2.56
-2.67%
178,902
2.10
Feb 04, 2026
2.63
2.65
2.63
2.63
2.63
+0.57%
83,560
1.00
Feb 03, 2026
2.66
2.70
2.61
2.61
2.61
-1.51%
133,465
1.63
Feb 02, 2026
2.59
2.73
2.59
2.65
2.65
+2.51%
389,177
5.11
Jan 30, 2026
2.57
2.61
2.57
2.59
2.59
-0.39%
91,837
1.23
Rows: