Education
About Us
Working with TipRanks
Follow Us
NanoGroup SA (PL:NNG)
:NNG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.51
2.55
2.50
2.51
2.51
0.00%
19,722
0.18
Mar 17, 2026
2.51
2.56
2.51
2.51
2.51
+0.40%
29,260
0.26
Mar 16, 2026
2.55
2.57
2.50
2.50
2.50
-1.19%
22,764
0.20
Mar 13, 2026
2.53
2.56
2.50
2.53
2.53
+0.80%
54,293
0.49
Mar 12, 2026
2.53
2.53
2.50
2.51
2.51
-0.79%
81,352
0.73
Mar 11, 2026
2.51
2.57
2.51
2.53
2.53
+1.00%
51,618
0.46
Mar 10, 2026
2.51
2.57
2.50
2.51
2.51
-1.38%
34,598
0.31
Mar 09, 2026
2.51
2.55
2.50
2.54
2.54
+0.59%
63,653
0.57
Mar 06, 2026
2.56
2.57
2.51
2.53
2.53
-1.37%
41,976
0.38
Mar 05, 2026
2.52
2.56
2.51
2.56
2.56
+0.39%
18,843
0.17
Mar 04, 2026
2.55
2.55
2.51
2.55
2.55
+0.20%
18,870
0.17
Mar 03, 2026
2.53
2.55
2.51
2.55
2.55
+0.79%
128,746
1.17
Mar 02, 2026
2.53
2.56
2.52
2.53
2.53
-1.37%
115,614
1.06
Feb 27, 2026
2.53
2.57
2.53
2.56
2.56
+0.39%
25,849
0.24
Feb 26, 2026
2.58
2.58
2.53
2.55
2.55
-0.97%
104,456
0.96
Feb 25, 2026
2.57
2.60
2.55
2.58
2.58
+0.19%
40,324
0.37
Feb 24, 2026
2.56
2.59
2.54
2.57
2.57
+0.78%
82,181
0.76
Feb 23, 2026
2.54
2.58
2.50
2.55
2.55
+0.39%
328,451
3.14
Feb 20, 2026
2.65
2.65
2.54
2.54
2.54
-4.51%
223,087
2.16
Feb 19, 2026
2.67
2.70
2.57
2.66
2.66
+0.38%
130,429
1.20
Feb 18, 2026
2.68
2.78
2.60
2.65
2.65
-1.30%
723,375
7.17
Feb 17, 2026
2.79
2.83
2.60
2.69
2.69
+0.56%
343,714
3.57
Feb 16, 2026
2.67
2.88
2.66
2.79
2.79
+4.31%
341,424
3.75
Feb 13, 2026
2.58
2.74
2.56
2.67
2.67
+2.89%
180,851
2.03
Feb 12, 2026
2.60
2.60
2.56
2.60
2.60
0.00%
44,625
0.50
Feb 11, 2026
2.62
2.64
2.57
2.60
2.60
-0.76%
54,874
0.62
Feb 10, 2026
2.60
2.64
2.60
2.62
2.62
-0.57%
30,161
0.34
Feb 09, 2026
2.58
2.65
2.58
2.63
2.63
+2.73%
61,014
0.70
Feb 06, 2026
2.57
2.57
2.55
2.56
2.56
+0.20%
29,709
0.34
Feb 05, 2026
2.65
2.65
2.51
2.56
2.56
-2.67%
178,902
2.10
Feb 04, 2026
2.63
2.65
2.63
2.63
2.63
+0.57%
83,560
1.00
Feb 03, 2026
2.66
2.70
2.61
2.61
2.61
-1.51%
133,465
1.63
Feb 02, 2026
2.59
2.73
2.59
2.65
2.65
+2.51%
389,177
5.11
Jan 30, 2026
2.57
2.61
2.57
2.59
2.59
-0.39%
91,837
1.23
Jan 29, 2026
2.63
2.64
2.60
2.60
2.60
-1.70%
95,544
1.30
Jan 28, 2026
2.61
2.65
2.60
2.64
2.64
+1.15%
98,489
1.36
Jan 27, 2026
2.73
2.73
2.59
2.61
2.61
-3.33%
173,299
2.49
Jan 26, 2026
2.58
2.75
2.58
2.70
2.70
+4.85%
394,339
6.19
Jan 23, 2026
2.56
2.59
2.55
2.58
2.58
+0.59%
38,969
0.61
Jan 22, 2026
2.64
2.65
2.52
2.56
2.56
-2.85%
107,878
1.72
Jan 21, 2026
2.57
2.65
2.51
2.64
2.64
+2.53%
150,492
2.48
Jan 20, 2026
2.57
2.60
2.50
2.57
2.57
-1.15%
85,918
1.44
Jan 19, 2026
2.61
2.61
2.56
2.60
2.60
-0.38%
34,808
0.58
Jan 16, 2026
2.57
2.61
2.56
2.61
2.61
+1.56%
47,433
0.80
Jan 15, 2026
2.62
2.66
2.56
2.57
2.57
-0.39%
77,543
1.32
Jan 14, 2026
2.60
2.63
2.50
2.58
2.58
-0.77%
90,771
1.54
Jan 13, 2026
2.62
2.63
2.59
2.60
2.60
-0.76%
49,982
0.85
Jan 12, 2026
2.64
2.65
2.59
2.62
2.62
-0.57%
74,825
1.29
Jan 09, 2026
2.67
2.70
2.60
2.64
2.64
-1.31%
121,633
2.15
Jan 08, 2026
2.62
2.68
2.59
2.67
2.67
+1.91%
256,963
4.82
Rows: