NanoGroup SA (PL:NNG)
:NNG
Want to see PL:NNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
2.49
2.49
2.39
2.48
2.48
-0.40%
289,030
3.12
May 08, 2026
2.51
2.52
2.43
2.49
2.49
-0.80%
84,827
0.92
May 07, 2026
2.50
2.55
2.49
2.51
2.51
0.00%
12,203
0.13
May 06, 2026
2.50
2.59
2.45
2.51
2.51
-0.60%
151,061
1.66
May 05, 2026
2.47
2.53
2.41
2.52
2.52
+1.61%
60,100
0.65
May 04, 2026
2.50
2.50
2.45
2.48
2.48
-0.40%
28,506
0.30
May 01, 2026
2.49
2.50
2.45
2.49
2.49
0.00%
0
0.00
Apr 30, 2026
2.49
2.50
2.45
2.49
2.49
+1.43%
9,239
0.09
Apr 29, 2026
2.50
2.50
2.45
2.46
2.46
-0.61%
20,184
0.20
Apr 28, 2026
2.49
2.53
2.46
2.47
2.47
-2.76%
29,672
0.29
Apr 27, 2026
2.54
2.54
2.48
2.54
2.54
+0.20%
40,930
0.39
Apr 24, 2026
2.54
2.54
2.50
2.54
2.54
-0.20%
45,358
0.42
Apr 23, 2026
2.56
2.56
2.49
2.54
2.54
-0.20%
31,325
0.28
Apr 22, 2026
2.56
2.58
2.50
2.55
2.55
-0.59%
94,584
0.85
Apr 21, 2026
2.54
2.57
2.51
2.56
2.56
+0.79%
29,815
0.26
Apr 20, 2026
2.51
2.58
2.48
2.54
2.54
+0.79%
41,636
0.36
Apr 17, 2026
2.54
2.54
2.45
2.52
2.52
+0.20%
83,227
0.73
Apr 16, 2026
2.59
2.65
2.47
2.52
2.52
-2.71%
458,756
4.25
Apr 15, 2026
2.55
2.59
2.50
2.59
2.59
+1.77%
32,740
0.30
Apr 14, 2026
2.50
2.55
2.49
2.54
2.54
+1.60%
36,901
0.34
Apr 13, 2026
2.44
2.51
2.44
2.50
2.50
+0.81%
53,094
0.49
Apr 10, 2026
2.48
2.49
2.43
2.48
2.48
0.00%
30,546
0.28
Apr 09, 2026
2.49
2.50
2.42
2.48
2.48
-0.40%
23,204
0.21
Apr 08, 2026
2.50
2.51
2.45
2.49
2.49
+0.81%
20,466
0.18
Apr 07, 2026
2.50
2.50
2.45
2.47
2.47
-1.00%
22,207
0.19
Apr 06, 2026
2.50
2.50
2.44
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.50
2.44
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.50
2.50
2.44
2.50
2.50
0.00%
10,965
0.09
Apr 01, 2026
2.50
2.50
2.46
2.50
2.50
-0.20%
12,263
0.10
Mar 31, 2026
2.51
2.52
2.45
2.50
2.50
+0.40%
19,007
0.16
Mar 30, 2026
2.54
2.54
2.44
2.49
2.49
-1.19%
45,614
0.37
Mar 27, 2026
2.53
2.53
2.43
2.52
2.52
+0.20%
28,617
0.23
Mar 26, 2026
2.53
2.53
2.45
2.52
2.52
-0.59%
38,618
0.32
Mar 25, 2026
2.37
2.54
2.37
2.53
2.53
+1.20%
23,488
0.19
Mar 24, 2026
2.47
2.51
2.45
2.50
2.50
-1.19%
19,595
0.16
Mar 23, 2026
2.49
2.56
2.32
2.53
2.53
+1.20%
128,858
1.08
Mar 20, 2026
2.54
2.56
2.50
2.50
2.50
-0.20%
733,600
6.76
Mar 19, 2026
2.53
2.55
2.50
2.51
2.51
-0.20%
38,703
0.36
Mar 18, 2026
2.51
2.55
2.50
2.51
2.51
0.00%
19,722
0.18
Mar 17, 2026
2.51
2.56
2.51
2.51
2.51
+0.40%
29,260
0.26
Mar 16, 2026
2.55
2.57
2.50
2.50
2.50
-1.19%
22,764
0.20
Mar 13, 2026
2.53
2.56
2.50
2.53
2.53
+0.80%
54,293
0.49
Mar 12, 2026
2.53
2.53
2.50
2.51
2.51
-0.79%
81,352
0.73
Mar 11, 2026
2.51
2.57
2.51
2.53
2.53
+1.00%
51,618
0.46
Mar 10, 2026
2.51
2.57
2.50
2.51
2.51
-1.38%
34,598
0.31
Mar 09, 2026
2.51
2.55
2.50
2.54
2.54
+0.59%
63,653
0.57
Mar 06, 2026
2.56
2.57
2.51
2.53
2.53
-1.37%
41,976
0.38
Mar 05, 2026
2.52
2.56
2.51
2.56
2.56
+0.39%
18,843
0.17
Mar 04, 2026
2.55
2.55
2.51
2.55
2.55
+0.20%
18,870
0.17
Mar 03, 2026
2.53
2.55
2.51
2.55
2.55
+0.79%
128,746
1.17
Rows: