Education
About Us
Working with TipRanks
Follow Us
NanoGroup SA (PL:NNG)
:NNG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.59
2.73
2.59
2.65
2.65
+2.51%
389,177
5.11
Jan 30, 2026
2.57
2.61
2.57
2.59
2.59
-0.39%
91,837
1.23
Jan 29, 2026
2.63
2.64
2.60
2.60
2.60
-1.70%
95,544
1.30
Jan 28, 2026
2.61
2.65
2.60
2.64
2.64
+1.15%
98,489
1.36
Jan 27, 2026
2.73
2.73
2.59
2.61
2.61
-3.33%
173,299
2.49
Jan 26, 2026
2.58
2.75
2.58
2.70
2.70
+4.85%
394,339
6.19
Jan 23, 2026
2.56
2.59
2.55
2.58
2.58
+0.59%
38,969
0.61
Jan 22, 2026
2.64
2.65
2.52
2.56
2.56
-2.85%
107,878
1.72
Jan 21, 2026
2.57
2.65
2.51
2.64
2.64
+2.53%
150,492
2.48
Jan 20, 2026
2.57
2.60
2.50
2.57
2.57
-1.15%
85,918
1.44
Jan 19, 2026
2.61
2.61
2.56
2.60
2.60
-0.38%
34,808
0.58
Jan 16, 2026
2.57
2.61
2.56
2.61
2.61
+1.56%
47,433
0.80
Jan 15, 2026
2.62
2.66
2.56
2.57
2.57
-0.39%
77,543
1.32
Jan 14, 2026
2.60
2.63
2.50
2.58
2.58
-0.77%
90,771
1.54
Jan 13, 2026
2.62
2.63
2.59
2.60
2.60
-0.76%
49,982
0.85
Jan 12, 2026
2.64
2.65
2.59
2.62
2.62
-0.57%
74,825
1.29
Jan 09, 2026
2.67
2.70
2.60
2.64
2.64
-1.31%
121,633
2.15
Jan 08, 2026
2.62
2.68
2.59
2.67
2.67
+1.91%
256,963
4.82
Jan 07, 2026
2.74
2.74
2.59
2.62
2.62
-4.03%
180,188
3.52
Jan 06, 2026
2.73
2.74
2.68
2.73
2.73
0.00%
0
0.00
Jan 05, 2026
2.68
2.74
2.68
2.73
2.73
+1.87%
216,539
4.27
Jan 02, 2026
2.61
2.70
2.61
2.68
2.68
+1.13%
64,677
1.29
Jan 01, 2026
2.65
2.66
2.65
2.65
2.65
0.00%
0
0.00
Dec 31, 2025
2.65
2.66
2.65
2.65
2.65
0.00%
0
0.00
Dec 30, 2025
2.60
2.66
2.60
2.65
2.65
0.00%
48,333
0.96
Dec 29, 2025
2.60
2.65
2.56
2.65
2.65
+1.92%
42,879
0.85
Dec 26, 2025
2.60
2.63
2.57
2.60
2.60
0.00%
0
0.00
Dec 25, 2025
2.60
2.63
2.57
2.60
2.60
0.00%
0
0.00
Dec 24, 2025
2.60
2.63
2.57
2.60
2.60
0.00%
0
0.00
Dec 23, 2025
2.62
2.63
2.57
2.60
2.60
-0.76%
48,811
0.94
Dec 22, 2025
2.63
2.63
2.59
2.62
2.62
-0.57%
19,795
0.37
Dec 19, 2025
2.63
2.66
2.57
2.64
2.64
+0.19%
104,096
1.91
Dec 18, 2025
2.63
2.65
2.57
2.63
2.63
0.00%
116,588
2.19
Dec 17, 2025
2.63
2.69
2.59
2.63
2.63
+0.38%
37,141
0.70
Dec 16, 2025
2.58
2.73
2.58
2.62
2.62
+1.55%
61,209
1.16
Dec 15, 2025
2.60
2.65
2.57
2.58
2.58
0.00%
58,843
1.13
Dec 12, 2025
2.74
2.74
2.56
2.58
2.58
-2.64%
87,280
1.71
Dec 11, 2025
2.75
2.75
2.65
2.65
2.65
-3.81%
23,714
0.47
Dec 10, 2025
2.68
2.78
2.65
2.76
2.76
+1.66%
39,974
0.79
Dec 09, 2025
2.82
2.82
2.70
2.71
2.71
-2.17%
4,380
0.09
Dec 08, 2025
2.72
2.83
2.72
2.77
2.77
+1.84%
15,896
0.31
Dec 05, 2025
2.85
2.85
2.65
2.72
2.72
-1.81%
75,005
1.49
Dec 04, 2025
2.92
2.92
2.74
2.77
2.77
-5.30%
57,054
1.14
Dec 03, 2025
2.98
3.00
2.81
2.93
2.92
-1.52%
52,360
1.06
Dec 02, 2025
2.91
2.97
2.88
2.97
2.97
+2.80%
53,127
1.09
Dec 01, 2025
2.91
2.97
2.82
2.89
2.89
-0.72%
32,507
0.66
Nov 28, 2025
2.87
3.07
2.87
2.91
2.91
+1.39%
107,571
2.25
Nov 27, 2025
2.87
2.88
2.81
2.87
2.87
+0.70%
35,722
0.75
Nov 26, 2025
2.91
2.91
2.75
2.85
2.85
-2.23%
71,471
1.53
Nov 25, 2025
3.15
3.20
2.89
2.92
2.92
-6.57%
129,494
2.87
Rows: