Nike Inc (PL:NIKE)
NYSE:NIKE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
160.68
161.68
159.68
159.68
159.68
-0.20%
25
0.97
Apr 07, 2026
166.68
166.68
160.00
160.00
160.00
-1.65%
23
0.90
Apr 06, 2026
164.30
166.70
162.68
162.68
162.68
-2.99%
47
1.84
Apr 03, 2026
164.30
166.70
162.68
162.68
162.68
-2.99%
47
1.90
Apr 02, 2026
164.30
166.70
162.68
162.68
162.68
-2.99%
47
1.81
Apr 01, 2026
179.76
179.76
167.70
167.70
167.70
-14.36%
120
4.78
Mar 31, 2026
195.82
195.82
195.82
195.82
195.82
+0.51%
3
0.12
Mar 30, 2026
194.82
198.66
160.00
194.82
194.82
0.00%
0
0.00
Mar 27, 2026
194.82
194.82
194.82
194.82
194.82
-0.51%
1
0.04
Mar 26, 2026
195.82
195.82
190.00
195.82
195.82
0.00%
0
0.00
Mar 25, 2026
195.82
197.84
190.00
195.82
195.82
0.00%
0
0.00
Mar 24, 2026
195.82
195.82
195.82
195.82
195.82
-0.52%
16
0.63
Mar 23, 2026
192.18
196.84
192.18
196.84
196.84
-1.01%
216
9.78
Mar 20, 2026
198.84
198.84
198.84
198.84
198.84
0.00%
20
0.91
Mar 19, 2026
198.84
198.84
198.84
198.84
198.84
-1.00%
20
0.91
Mar 18, 2026
200.85
200.85
200.85
200.85
200.85
-3.16%
100
4.25
Mar 17, 2026
207.40
207.40
207.40
207.40
207.40
+1.74%
10
0.43
Mar 16, 2026
203.85
205.60
198.12
203.85
203.85
0.00%
0
0.00
Mar 13, 2026
203.85
203.85
203.85
203.85
203.85
-0.85%
13
0.55
Mar 12, 2026
207.40
207.40
205.60
205.60
205.60
-1.70%
20
0.85
Mar 11, 2026
212.65
212.65
209.15
209.15
209.15
-0.40%
15
0.64
Mar 10, 2026
210.00
210.00
210.00
210.00
210.00
-1.57%
30
1.30
Mar 09, 2026
213.35
213.35
213.35
213.35
213.35
0.00%
50
2.24
Mar 06, 2026
213.35
213.35
213.35
213.35
213.35
-0.74%
1
0.04
Mar 05, 2026
217.90
217.90
214.95
214.95
214.95
-1.35%
5
0.19
Mar 04, 2026
217.90
219.70
217.90
217.90
217.90
-2.29%
19
0.60
Mar 03, 2026
223.00
223.00
223.00
223.00
223.00
-0.09%
50
1.42
Mar 02, 2026
223.20
223.20
214.95
223.20
223.20
+0.67%
0
0.00
Feb 27, 2026
228.00
228.00
222.00
223.20
221.71
-1.24%
79
2.27
Feb 26, 2026
226.00
233.75
226.00
226.00
224.49
0.00%
0
0.00
Feb 25, 2026
226.00
230.20
214.95
226.00
224.49
0.00%
0
0.00
Feb 24, 2026
226.00
234.75
214.95
226.00
224.49
0.00%
0
0.00
Feb 23, 2026
231.00
231.00
226.00
226.00
224.49
-2.90%
32
0.92
Feb 20, 2026
232.75
240.10
226.00
232.75
231.20
0.00%
0
0.00
Feb 19, 2026
232.75
232.75
232.75
232.75
231.20
+0.76%
3
0.08
Feb 18, 2026
229.25
231.00
229.25
231.00
229.46
+2.30%
49
1.27
Feb 17, 2026
225.80
225.80
225.80
225.80
224.29
+0.78%
50
1.32
Feb 16, 2026
224.05
224.05
224.05
224.05
222.56
+1.98%
79
2.15
Feb 13, 2026
219.70
219.70
219.70
219.70
218.23
-2.33%
53
1.47
Feb 12, 2026
224.95
224.95
214.95
224.95
223.45
0.00%
0
0.00
Feb 11, 2026
226.70
226.70
224.95
224.95
223.45
0.00%
34
0.95
Feb 10, 2026
223.20
224.95
223.20
224.95
223.45
-0.02%
56
1.60
Feb 09, 2026
225.00
225.00
225.00
225.00
223.50
-0.75%
3
0.08
Feb 06, 2026
226.70
226.70
226.70
226.70
225.19
+0.40%
66
1.88
Feb 05, 2026
225.80
225.80
225.80
225.80
224.29
+4.85%
3
0.08
Feb 04, 2026
215.35
232.95
214.95
215.35
213.91
0.00%
0
0.00
Feb 03, 2026
215.35
224.95
214.95
215.35
213.91
0.00%
0
0.00
Feb 02, 2026
215.35
215.35
215.35
215.35
213.91
-1.98%
25
0.69
Jan 30, 2026
221.00
221.00
219.70
219.70
218.23
-1.57%
28
0.78
Jan 29, 2026
223.20
223.20
214.95
223.20
221.71
0.00%
0
0.00
Rows: