Nike (PL:NIKE)
:NIKE
Want to see PL:NIKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
159.68
159.68
159.68
159.68
159.68
+0.63%
7
0.05
May 07, 2026
158.68
158.68
158.68
158.68
158.68
0.00%
4
0.03
May 06, 2026
155.36
158.68
155.36
158.68
158.68
+1.29%
237
1.72
May 05, 2026
158.68
159.68
156.66
156.66
156.66
-2.70%
1,433
12.42
May 04, 2026
162.68
162.68
161.00
161.00
161.00
+0.20%
135
1.19
May 01, 2026
162.68
162.68
159.68
160.68
160.68
-1.23%
1,075
11.17
Apr 30, 2026
162.68
162.68
159.68
160.68
160.68
-1.23%
1,075
13.52
Apr 29, 2026
165.30
165.70
162.68
162.68
162.68
-1.23%
599
8.50
Apr 28, 2026
167.86
167.86
164.70
164.70
164.70
+2.10%
41
0.59
Apr 27, 2026
163.70
163.70
161.32
161.32
161.32
-2.05%
223
3.36
Apr 24, 2026
164.70
164.70
164.70
164.70
164.70
+0.61%
1,077
21.79
Apr 23, 2026
166.70
166.70
163.70
163.70
163.70
-3.55%
700
18.23
Apr 22, 2026
169.00
169.72
169.00
169.72
169.72
0.00%
44
1.17
Apr 21, 2026
169.72
169.72
169.72
169.72
169.72
+1.81%
297
9.00
Apr 20, 2026
166.70
166.70
166.70
166.70
166.70
0.00%
3
0.09
Apr 17, 2026
166.70
166.70
166.70
166.70
166.70
0.00%
87
2.76
Apr 16, 2026
166.70
166.70
166.70
166.70
166.70
+1.83%
18
0.58
Apr 15, 2026
164.70
165.70
162.68
163.70
163.70
+3.83%
282
10.52
Apr 14, 2026
156.66
157.66
156.66
157.66
157.66
+1.28%
129
5.21
Apr 13, 2026
155.66
155.66
155.66
155.66
155.66
-1.73%
32
1.32
Apr 10, 2026
159.68
159.68
158.40
158.40
158.40
-0.18%
32
1.26
Apr 09, 2026
159.68
159.68
158.68
158.68
158.68
-0.63%
17
0.65
Apr 08, 2026
160.68
161.68
159.68
159.68
159.68
-0.20%
25
0.97
Apr 07, 2026
166.68
166.68
160.00
160.00
160.00
-1.65%
23
0.90
Apr 06, 2026
164.30
166.70
162.68
162.68
162.68
-2.99%
47
1.84
Apr 03, 2026
164.30
166.70
162.68
162.68
162.68
-2.99%
47
1.90
Apr 02, 2026
164.30
166.70
162.68
162.68
162.68
-2.99%
47
1.81
Apr 01, 2026
179.76
179.76
167.70
167.70
167.70
-14.36%
120
4.78
Mar 31, 2026
195.82
195.82
195.82
195.82
195.82
+0.51%
3
0.12
Mar 30, 2026
194.82
198.66
160.00
194.82
194.82
0.00%
0
0.00
Mar 27, 2026
194.82
194.82
194.82
194.82
194.82
-0.51%
1
0.04
Mar 26, 2026
195.82
195.82
190.00
195.82
195.82
0.00%
0
0.00
Mar 25, 2026
195.82
197.84
190.00
195.82
195.82
0.00%
0
0.00
Mar 24, 2026
195.82
195.82
195.82
195.82
195.82
-0.52%
16
0.63
Mar 23, 2026
192.18
196.84
192.18
196.84
196.84
-1.01%
216
9.78
Mar 20, 2026
198.84
198.84
198.84
198.84
198.84
0.00%
20
0.91
Mar 19, 2026
198.84
198.84
198.84
198.84
198.84
-1.00%
20
0.91
Mar 18, 2026
200.85
200.85
200.85
200.85
200.85
-3.16%
100
4.25
Mar 17, 2026
207.40
207.40
207.40
207.40
207.40
+1.74%
10
0.43
Mar 16, 2026
203.85
205.60
198.12
203.85
203.85
0.00%
0
0.00
Mar 13, 2026
203.85
203.85
203.85
203.85
203.85
-0.85%
13
0.55
Mar 12, 2026
207.40
207.40
205.60
205.60
205.60
-1.70%
20
0.85
Mar 11, 2026
212.65
212.65
209.15
209.15
209.15
-0.40%
15
0.64
Mar 10, 2026
210.00
210.00
210.00
210.00
210.00
-1.57%
30
1.30
Mar 09, 2026
213.35
213.35
213.35
213.35
213.35
0.00%
50
2.24
Mar 06, 2026
213.35
213.35
213.35
213.35
213.35
-0.74%
1
0.04
Mar 05, 2026
217.90
217.90
214.95
214.95
214.95
-1.35%
5
0.19
Mar 04, 2026
217.90
219.70
217.90
217.90
217.90
-2.29%
19
0.60
Mar 03, 2026
223.00
223.00
223.00
223.00
223.00
-0.09%
50
1.42
Mar 02, 2026
223.20
223.20
214.95
223.20
223.20
+0.67%
0
0.00
Rows: