Education
About Us
Working with TipRanks
Follow Us
Nike Inc (PL:NIKE)
NYSE:NIKE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
239.00
239.00
214.95
239.00
239.00
0.00%
0
0.00
Jan 14, 2026
239.00
241.95
214.95
239.00
239.00
0.00%
0
0.00
Jan 13, 2026
239.00
239.00
239.00
239.00
239.00
-1.22%
101
2.79
Jan 12, 2026
241.95
241.95
241.95
241.95
241.95
+0.81%
70
1.99
Jan 09, 2026
240.00
240.00
240.00
240.00
240.00
+2.87%
5
0.14
Jan 08, 2026
233.30
240.00
214.95
233.30
233.30
0.00%
0
0.00
Jan 07, 2026
235.00
235.00
233.30
233.30
233.30
+0.76%
50
1.40
Jan 06, 2026
232.00
232.00
231.55
231.55
231.55
+3.09%
125
3.70
Jan 05, 2026
232.00
232.00
231.55
231.55
231.55
+3.09%
125
3.94
Jan 02, 2026
228.10
228.10
224.60
224.60
224.60
+4.03%
62
2.01
Jan 01, 2026
215.90
215.90
215.90
215.90
215.90
0.00%
0
0.00
Dec 31, 2025
215.90
215.90
215.90
215.90
215.90
0.00%
0
0.00
Dec 30, 2025
215.90
215.90
215.90
215.90
215.90
0.00%
0
0.00
Dec 29, 2025
214.15
219.70
214.15
215.90
215.90
+4.10%
45
1.50
Dec 26, 2025
207.40
207.40
207.40
207.40
207.40
0.00%
0
0.00
Dec 25, 2025
207.40
207.40
207.40
207.40
207.40
0.00%
0
0.00
Dec 24, 2025
207.40
207.40
207.40
207.40
207.40
0.00%
0
0.00
Dec 23, 2025
207.40
207.40
207.40
207.40
207.40
-1.24%
13
0.43
Dec 22, 2025
212.65
212.65
210.00
210.00
210.00
-0.43%
27
0.92
Dec 19, 2025
214.40
216.45
210.90
210.90
210.90
-12.03%
192
7.26
Dec 18, 2025
239.75
239.75
239.75
239.75
239.75
-0.12%
5
0.19
Dec 17, 2025
240.05
240.05
240.05
240.05
240.05
-0.93%
25
0.96
Dec 16, 2025
242.30
246.05
210.00
242.30
242.30
0.00%
0
0.00
Dec 15, 2025
246.05
246.05
242.30
242.30
242.30
-0.59%
12
0.46
Dec 12, 2025
243.75
243.75
243.75
243.75
243.75
+4.95%
20
0.78
Dec 11, 2025
232.25
244.70
210.00
232.25
232.25
0.00%
0
0.00
Dec 10, 2025
232.25
237.25
210.00
232.25
232.25
0.00%
0
0.00
Dec 09, 2025
232.25
232.25
232.25
232.25
232.25
+0.41%
1
0.04
Dec 08, 2025
233.80
235.05
231.30
231.30
231.30
-0.84%
300
14.18
Dec 05, 2025
236.30
237.55
233.25
233.25
233.25
-2.71%
320
19.90
Dec 04, 2025
239.75
239.75
239.75
239.75
239.75
+0.52%
270
22.89
Dec 03, 2025
233.80
238.50
233.80
238.50
238.50
+1.06%
45
4.06
Dec 02, 2025
236.00
243.70
210.00
236.00
236.00
0.00%
0
0.00
Dec 01, 2025
236.00
236.00
236.00
236.00
236.00
-0.43%
3
0.27
Nov 28, 2025
238.50
238.50
238.50
238.50
237.01
+3.76%
2
0.18
Nov 27, 2025
231.30
236.00
231.30
231.30
229.85
+0.63%
0
0.00
Nov 26, 2025
231.30
231.30
231.30
231.30
229.85
+1.88%
30
2.83
Nov 25, 2025
229.70
229.70
228.45
228.45
227.02
+0.08%
300
50.81
Nov 24, 2025
229.70
235.55
210.00
229.70
228.26
+0.63%
0
0.00
Nov 21, 2025
229.70
231.00
210.00
229.70
228.26
+0.63%
0
0.00
Nov 20, 2025
229.70
234.75
210.00
229.70
228.26
+0.63%
0
0.00
Nov 19, 2025
229.70
231.00
210.00
229.70
228.26
+0.63%
0
0.00
Nov 18, 2025
229.70
229.70
229.70
229.70
228.26
-2.06%
9
1.56
Nov 17, 2025
236.00
236.00
236.00
236.00
234.53
+1.71%
23
4.26
Nov 14, 2025
233.50
236.00
210.00
233.50
232.04
+0.63%
0
0.00
Nov 13, 2025
233.50
242.70
210.00
233.50
232.04
+0.63%
0
0.00
Nov 12, 2025
226.45
233.50
226.45
233.50
232.04
+4.57%
84
20.67
Nov 11, 2025
224.70
226.00
224.70
224.70
223.30
+0.63%
0
0.00
Nov 10, 2025
226.00
226.00
224.70
224.70
223.30
-0.48%
40
11.67
Nov 07, 2025
229.00
229.00
227.20
227.20
225.78
+0.63%
20
5.68
Rows: