Education
About Us
Working with TipRanks
Follow Us
Nike (PL:NIKE)
:NIKE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
203.85
205.60
198.12
203.85
203.85
0.00%
0
0.00
Mar 13, 2026
203.85
203.85
203.85
203.85
203.85
-0.85%
13
0.55
Mar 12, 2026
207.40
207.40
205.60
205.60
205.60
-1.70%
20
0.85
Mar 11, 2026
212.65
212.65
209.15
209.15
209.15
-0.40%
15
0.64
Mar 10, 2026
210.00
210.00
210.00
210.00
210.00
-1.57%
30
1.30
Mar 09, 2026
213.35
213.35
213.35
213.35
213.35
0.00%
50
2.24
Mar 06, 2026
213.35
213.35
213.35
213.35
213.35
-0.74%
1
0.04
Mar 05, 2026
217.90
217.90
214.95
214.95
214.95
-1.35%
5
0.19
Mar 04, 2026
217.90
219.70
217.90
217.90
217.90
-2.29%
19
0.60
Mar 03, 2026
223.00
223.00
223.00
223.00
223.00
-0.09%
50
1.42
Mar 02, 2026
223.20
223.20
214.95
223.20
223.20
+0.67%
0
0.00
Feb 27, 2026
228.00
228.00
222.00
223.20
221.71
-1.24%
79
2.27
Feb 26, 2026
226.00
233.75
226.00
226.00
224.49
0.00%
0
0.00
Feb 25, 2026
226.00
230.20
214.95
226.00
224.49
0.00%
0
0.00
Feb 24, 2026
226.00
234.75
214.95
226.00
224.49
0.00%
0
0.00
Feb 23, 2026
231.00
231.00
226.00
226.00
224.49
-2.90%
32
0.92
Feb 20, 2026
232.75
240.10
226.00
232.75
231.20
0.00%
0
0.00
Feb 19, 2026
232.75
232.75
232.75
232.75
231.20
+0.76%
3
0.08
Feb 18, 2026
229.25
231.00
229.25
231.00
229.46
+2.30%
49
1.27
Feb 17, 2026
225.80
225.80
225.80
225.80
224.29
+0.78%
50
1.32
Feb 16, 2026
224.05
224.05
224.05
224.05
222.56
+1.98%
79
2.15
Feb 13, 2026
219.70
219.70
219.70
219.70
218.23
-2.33%
53
1.47
Feb 12, 2026
224.95
224.95
214.95
224.95
223.45
0.00%
0
0.00
Feb 11, 2026
226.70
226.70
224.95
224.95
223.45
0.00%
34
0.95
Feb 10, 2026
223.20
224.95
223.20
224.95
223.45
-0.02%
56
1.60
Feb 09, 2026
225.00
225.00
225.00
225.00
223.50
-0.75%
3
0.08
Feb 06, 2026
226.70
226.70
226.70
226.70
225.19
+0.40%
66
1.88
Feb 05, 2026
225.80
225.80
225.80
225.80
224.29
+4.85%
3
0.08
Feb 04, 2026
215.35
232.95
214.95
215.35
213.91
0.00%
0
0.00
Feb 03, 2026
215.35
224.95
214.95
215.35
213.91
0.00%
0
0.00
Feb 02, 2026
215.35
215.35
215.35
215.35
213.91
-1.98%
25
0.69
Jan 30, 2026
221.00
221.00
219.70
219.70
218.23
-1.57%
28
0.78
Jan 29, 2026
223.20
223.20
214.95
223.20
221.71
0.00%
0
0.00
Jan 28, 2026
223.20
223.20
223.20
223.20
221.71
-0.78%
5
0.14
Jan 27, 2026
224.95
224.95
224.95
224.95
223.45
-1.88%
10
0.28
Jan 26, 2026
229.25
229.25
229.25
229.25
227.72
-4.08%
5
0.14
Jan 23, 2026
239.00
239.00
214.95
239.00
237.41
0.00%
0
0.00
Jan 22, 2026
239.00
239.00
214.95
239.00
237.41
0.00%
0
0.00
Jan 21, 2026
239.00
239.00
214.95
239.00
237.41
0.00%
0
0.00
Jan 20, 2026
239.00
239.00
214.95
239.00
237.41
0.00%
0
0.00
Jan 19, 2026
239.00
239.00
214.95
239.00
237.41
0.00%
0
0.00
Jan 16, 2026
239.00
239.00
214.95
239.00
237.41
0.00%
0
0.00
Jan 15, 2026
239.00
239.00
214.95
239.00
237.41
0.00%
0
0.00
Jan 14, 2026
239.00
241.95
214.95
239.00
237.41
0.00%
0
0.00
Jan 13, 2026
239.00
239.00
239.00
239.00
237.41
-1.22%
101
2.95
Jan 12, 2026
241.95
241.95
241.95
241.95
240.34
+0.81%
70
2.11
Jan 09, 2026
240.00
240.00
240.00
240.00
238.40
+2.87%
5
0.15
Jan 08, 2026
233.30
240.00
214.95
233.30
231.74
0.00%
0
0.00
Jan 07, 2026
235.00
235.00
233.30
233.30
231.74
+0.76%
50
1.48
Jan 06, 2026
231.55
232.00
231.55
231.55
230.01
0.00%
0
0.00
Rows: