Education
About Us
Working with TipRanks
Follow Us
Nike (PL:NIKE)
:NIKE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
247.30
257.05
210.00
247.30
247.30
0.00%
0
0.00
Oct 20, 2025
247.30
248.55
210.00
247.30
247.30
0.00%
0
0.00
Oct 17, 2025
247.30
247.30
210.00
247.30
247.30
0.00%
0
0.00
Oct 16, 2025
247.30
250.85
210.00
247.30
247.30
0.00%
0
0.00
Oct 15, 2025
247.30
257.05
210.00
247.30
247.30
0.00%
0
0.00
Oct 14, 2025
247.30
247.30
247.30
247.30
247.30
+1.02%
65
6.55
Oct 13, 2025
245.00
245.00
244.80
244.80
244.80
-2.57%
30
2.95
Oct 10, 2025
251.25
251.25
210.00
251.25
251.25
0.00%
0
0.00
Oct 09, 2025
251.25
258.05
251.25
251.25
251.25
0.00%
0
0.00
Oct 08, 2025
251.25
258.05
210.00
251.25
251.25
0.00%
0
0.00
Oct 07, 2025
251.25
257.35
210.00
251.25
251.25
0.00%
0
0.00
Oct 06, 2025
251.25
261.10
210.00
251.25
251.25
0.00%
0
0.00
Oct 03, 2025
251.25
271.35
210.00
251.25
251.25
0.00%
0
0.00
Oct 02, 2025
251.25
280.55
210.00
251.25
251.25
0.00%
0
0.00
Oct 01, 2025
251.25
268.65
210.00
251.25
251.25
0.00%
0
0.00
Sep 30, 2025
251.25
251.25
251.25
251.25
251.25
-4.69%
5
0.37
Sep 29, 2025
263.60
263.60
210.00
263.60
263.60
0.00%
0
0.00
Sep 26, 2025
263.60
263.60
210.00
263.60
263.60
0.00%
0
0.00
Sep 25, 2025
263.60
263.60
210.00
263.60
263.60
0.00%
0
0.00
Sep 24, 2025
263.60
263.60
210.00
263.60
263.60
0.00%
0
0.00
Sep 23, 2025
263.60
263.60
210.00
263.60
263.60
0.00%
0
0.00
Sep 22, 2025
263.60
263.60
210.00
263.60
263.60
0.00%
0
0.00
Sep 19, 2025
263.60
264.20
210.00
263.60
263.60
0.00%
0
0.00
Sep 18, 2025
263.60
263.60
210.00
263.60
263.60
0.00%
0
0.00
Sep 17, 2025
263.60
263.60
263.60
263.60
263.60
-2.19%
9
0.52
Sep 16, 2025
269.50
269.50
210.00
269.50
269.50
0.00%
0
0.00
Sep 15, 2025
269.50
269.50
210.00
269.50
269.50
0.00%
0
0.00
Sep 12, 2025
269.50
269.50
210.00
269.50
269.50
0.00%
0
0.00
Sep 11, 2025
269.50
274.90
269.50
269.50
269.50
0.00%
0
0.00
Sep 10, 2025
269.50
269.50
269.50
269.50
269.50
-1.10%
20
1.08
Sep 09, 2025
272.50
272.50
210.00
272.50
272.50
0.00%
0
0.00
Sep 08, 2025
272.50
275.45
210.00
272.50
272.50
0.00%
0
0.00
Sep 05, 2025
272.50
275.45
210.00
272.50
272.50
0.00%
0
0.00
Sep 04, 2025
272.50
272.50
272.50
272.50
272.50
-3.95%
1
0.05
Sep 03, 2025
283.70
283.70
210.00
283.70
283.70
0.00%
0
0.00
Sep 02, 2025
283.70
283.70
283.70
283.70
283.70
-1.23%
4
0.22
Sep 01, 2025
288.70
288.70
210.00
288.70
287.24
+0.51%
0
0.00
Aug 29, 2025
288.70
292.90
210.00
288.70
287.24
+0.51%
0
0.00
Aug 28, 2025
288.70
288.70
288.70
288.70
287.24
+5.55%
4
0.21
Aug 27, 2025
274.90
291.25
210.00
274.90
273.51
+0.51%
0
0.00
Aug 26, 2025
274.90
290.00
210.00
274.90
273.51
+0.51%
0
0.00
Aug 25, 2025
274.90
296.95
210.00
274.90
273.51
+0.51%
0
0.00
Aug 22, 2025
274.90
287.45
210.00
274.90
273.51
+0.51%
0
0.00
Aug 21, 2025
274.90
278.70
210.00
274.90
273.51
+0.51%
0
0.00
Aug 20, 2025
274.90
281.20
210.00
274.90
273.51
+0.51%
0
0.00
Aug 19, 2025
274.90
291.85
210.00
274.90
273.51
+0.51%
0
0.00
Aug 18, 2025
274.90
284.95
210.00
274.90
273.51
+0.51%
0
0.00
Aug 15, 2025
274.90
279.95
210.00
274.90
273.51
+0.51%
0
0.00
Aug 14, 2025
274.90
279.95
210.00
274.90
273.51
+0.51%
0
0.00
Aug 13, 2025
274.90
286.75
210.00
274.90
273.51
+0.51%
0
0.00
Rows: