Education
About Us
Working with TipRanks
Follow Us
Nike (PL:NIKE)
:NIKE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
226.00
226.00
224.70
224.70
224.70
-1.10%
40
9.84
Nov 10, 2025
226.00
226.00
224.70
224.70
224.70
-1.10%
40
11.67
Nov 07, 2025
229.00
229.00
227.20
227.20
227.20
0.00%
20
5.68
Nov 06, 2025
227.20
234.50
210.00
227.20
227.20
0.00%
0
0.00
Nov 05, 2025
229.70
229.70
227.20
227.20
227.20
-1.65%
33
11.00
Nov 04, 2025
231.00
231.00
231.00
231.00
231.00
-3.35%
4
0.89
Nov 03, 2025
239.00
239.00
210.00
239.00
239.00
0.00%
0
0.00
Oct 31, 2025
239.00
241.00
239.00
239.00
239.00
0.00%
0
0.00
Oct 30, 2025
239.00
239.00
239.00
239.00
239.00
-4.80%
14
3.18
Oct 29, 2025
251.05
251.05
210.00
251.05
251.05
0.00%
0
0.00
Oct 28, 2025
251.05
251.05
251.05
251.05
251.05
-0.55%
1
0.10
Oct 27, 2025
252.45
252.45
210.00
252.45
252.45
0.00%
0
0.00
Oct 24, 2025
252.45
252.45
252.45
252.45
252.45
-0.94%
5
0.50
Oct 23, 2025
254.85
254.85
254.85
254.85
254.85
+3.05%
1
0.10
Oct 22, 2025
247.30
252.30
210.00
247.30
247.30
0.00%
0
0.00
Oct 21, 2025
247.30
257.05
210.00
247.30
247.30
0.00%
0
0.00
Oct 20, 2025
247.30
248.55
210.00
247.30
247.30
0.00%
0
0.00
Oct 17, 2025
247.30
247.30
210.00
247.30
247.30
0.00%
0
0.00
Oct 16, 2025
247.30
250.85
210.00
247.30
247.30
0.00%
0
0.00
Oct 15, 2025
247.30
257.05
210.00
247.30
247.30
0.00%
0
0.00
Oct 14, 2025
247.30
247.30
247.30
247.30
247.30
+1.02%
65
6.55
Oct 13, 2025
245.00
245.00
244.80
244.80
244.80
-2.57%
30
2.95
Oct 10, 2025
251.25
251.25
210.00
251.25
251.25
0.00%
0
0.00
Oct 09, 2025
251.25
258.05
251.25
251.25
251.25
0.00%
0
0.00
Oct 08, 2025
251.25
258.05
210.00
251.25
251.25
0.00%
0
0.00
Oct 07, 2025
251.25
257.35
210.00
251.25
251.25
0.00%
0
0.00
Oct 06, 2025
251.25
261.10
210.00
251.25
251.25
0.00%
0
0.00
Oct 03, 2025
251.25
271.35
210.00
251.25
251.25
0.00%
0
0.00
Oct 02, 2025
251.25
280.55
210.00
251.25
251.25
0.00%
0
0.00
Oct 01, 2025
251.25
268.65
210.00
251.25
251.25
0.00%
0
0.00
Sep 30, 2025
251.25
251.25
251.25
251.25
251.25
-4.69%
5
0.37
Sep 29, 2025
263.60
263.60
210.00
263.60
263.60
0.00%
0
0.00
Sep 26, 2025
263.60
263.60
210.00
263.60
263.60
0.00%
0
0.00
Sep 25, 2025
263.60
263.60
210.00
263.60
263.60
0.00%
0
0.00
Sep 24, 2025
263.60
263.60
210.00
263.60
263.60
0.00%
0
0.00
Sep 23, 2025
263.60
263.60
210.00
263.60
263.60
0.00%
0
0.00
Sep 22, 2025
263.60
263.60
210.00
263.60
263.60
0.00%
0
0.00
Sep 19, 2025
263.60
264.20
210.00
263.60
263.60
0.00%
0
0.00
Sep 18, 2025
263.60
263.60
210.00
263.60
263.60
0.00%
0
0.00
Sep 17, 2025
263.60
263.60
263.60
263.60
263.60
-2.19%
9
0.52
Sep 16, 2025
269.50
269.50
210.00
269.50
269.50
0.00%
0
0.00
Sep 15, 2025
269.50
269.50
210.00
269.50
269.50
0.00%
0
0.00
Sep 12, 2025
269.50
269.50
210.00
269.50
269.50
0.00%
0
0.00
Sep 11, 2025
269.50
274.90
269.50
269.50
269.50
0.00%
0
0.00
Sep 10, 2025
269.50
269.50
269.50
269.50
269.50
-1.10%
20
1.08
Sep 09, 2025
272.50
272.50
210.00
272.50
272.50
0.00%
0
0.00
Sep 08, 2025
272.50
275.45
210.00
272.50
272.50
0.00%
0
0.00
Sep 05, 2025
272.50
275.45
210.00
272.50
272.50
0.00%
0
0.00
Sep 04, 2025
272.50
272.50
272.50
272.50
272.50
-3.95%
1
0.05
Sep 03, 2025
283.70
283.70
210.00
283.70
283.70
0.00%
0
0.00
Rows: