NEUCA S.A. (PL:NEU)
:NEU
Want to see PL:NEU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
728.00
733.00
718.00
733.00
733.00
+2.09%
675
0.47
May 19, 2026
730.00
736.00
716.00
718.00
718.00
-1.51%
1,079
0.76
May 18, 2026
715.00
730.00
709.00
729.00
729.00
+2.97%
2,094
1.49
May 15, 2026
714.00
720.00
708.00
708.00
708.00
-0.84%
741
0.53
May 14, 2026
705.00
718.00
702.00
714.00
714.00
+1.85%
499
0.35
May 13, 2026
700.00
705.00
695.00
701.00
701.00
+0.29%
887
0.63
May 12, 2026
711.00
712.00
695.00
699.00
699.00
-1.41%
971
0.69
May 11, 2026
720.00
720.00
703.00
709.00
709.00
-0.56%
1,237
0.87
May 08, 2026
726.00
731.00
707.00
713.00
713.00
-1.11%
1,149
0.82
May 07, 2026
744.00
744.00
714.00
721.00
721.00
-0.28%
744
0.53
May 06, 2026
714.00
734.00
713.00
723.00
723.00
+1.54%
1,626
1.16
May 05, 2026
710.00
720.00
702.00
712.00
712.00
+0.56%
1,055
0.75
May 04, 2026
720.00
721.00
699.00
708.00
708.00
-0.28%
1,140
0.81
May 01, 2026
710.00
728.00
704.00
710.00
710.00
0.00%
0
0.00
Apr 30, 2026
725.00
728.00
704.00
710.00
710.00
-1.80%
1,840
1.31
Apr 29, 2026
730.00
733.00
720.00
723.00
723.00
+1.54%
1,236
0.89
Apr 28, 2026
731.00
732.00
701.00
712.00
712.00
-2.33%
1,095
0.78
Apr 27, 2026
725.00
744.00
717.00
729.00
729.00
+0.69%
1,848
1.33
Apr 24, 2026
700.00
727.00
699.00
724.00
724.00
+4.93%
3,948
2.94
Apr 23, 2026
691.00
705.00
682.00
690.00
690.00
-0.14%
1,206
0.90
Apr 22, 2026
702.00
702.00
691.00
691.00
691.00
-1.29%
933
0.69
Apr 21, 2026
713.00
720.00
695.00
700.00
700.00
-2.91%
2,394
1.76
Apr 20, 2026
733.00
739.00
712.00
721.00
721.00
-0.55%
1,391
1.00
Apr 17, 2026
705.00
730.00
700.00
725.00
725.00
+2.11%
3,225
2.37
Apr 16, 2026
714.00
715.00
698.00
710.00
710.00
0.00%
1,640
1.19
Apr 15, 2026
698.00
710.00
691.00
710.00
710.00
+1.72%
1,485
1.08
Apr 14, 2026
694.00
699.00
687.00
698.00
698.00
+0.58%
1,570
1.15
Apr 13, 2026
684.00
698.00
676.00
694.00
694.00
+1.61%
1,724
1.27
Apr 10, 2026
662.00
684.00
656.00
683.00
683.00
+4.27%
3,651
2.77
Apr 09, 2026
668.00
669.00
653.00
655.00
655.00
-1.95%
3,072
2.39
Apr 08, 2026
669.00
671.00
663.00
668.00
668.00
+0.75%
3,279
2.62
Apr 07, 2026
665.00
670.00
655.00
663.00
663.00
-0.15%
2,488
1.98
Apr 06, 2026
664.00
669.00
654.00
664.00
664.00
0.00%
0
0.00
Apr 03, 2026
664.00
669.00
654.00
664.00
664.00
0.00%
0
0.00
Apr 02, 2026
669.00
669.00
654.00
664.00
664.00
-0.75%
2,448
1.87
Apr 01, 2026
669.00
678.00
662.00
669.00
669.00
-0.15%
2,835
2.18
Mar 31, 2026
670.00
677.00
665.00
670.00
670.00
0.00%
3,464
2.78
Mar 30, 2026
662.00
670.00
645.00
670.00
670.00
+1.21%
2,038
1.68
Mar 27, 2026
661.00
675.00
657.00
662.00
662.00
-0.90%
1,569
1.31
Mar 26, 2026
719.00
725.00
668.00
668.00
668.00
-6.18%
3,426
2.97
Mar 25, 2026
704.00
724.00
704.00
712.00
712.00
+0.14%
678
0.59
Mar 24, 2026
712.00
717.00
702.00
711.00
711.00
+1.14%
486
0.43
Mar 23, 2026
702.00
719.00
680.00
703.00
703.00
+0.14%
1,951
1.77
Mar 20, 2026
721.00
733.00
700.00
702.00
702.00
-3.44%
1,905
1.75
Mar 19, 2026
727.00
731.00
708.00
727.00
727.00
+0.55%
639
0.57
Mar 18, 2026
741.00
742.00
701.00
723.00
723.00
-1.23%
1,075
0.93
Mar 17, 2026
729.00
732.00
712.00
732.00
732.00
+0.97%
470
0.40
Mar 16, 2026
735.00
736.00
718.00
725.00
725.00
-1.36%
843
0.73
Mar 13, 2026
745.00
747.00
728.00
735.00
735.00
-1.21%
380
0.33
Mar 12, 2026
748.00
751.00
726.00
744.00
744.00
-0.93%
1,860
1.57
Rows: