NEUCA S.A. (PL:NEU)
:NEU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
668.00
669.00
653.00
655.00
655.00
-1.95%
3,072
2.39
Apr 08, 2026
669.00
671.00
663.00
668.00
668.00
+0.75%
3,279
2.62
Apr 07, 2026
665.00
670.00
655.00
663.00
663.00
-0.15%
2,488
1.98
Apr 06, 2026
664.00
669.00
654.00
664.00
664.00
0.00%
0
0.00
Apr 03, 2026
664.00
669.00
654.00
664.00
664.00
0.00%
0
0.00
Apr 02, 2026
669.00
669.00
654.00
664.00
664.00
-0.75%
2,448
1.87
Apr 01, 2026
669.00
678.00
662.00
669.00
669.00
-0.15%
2,835
2.18
Mar 31, 2026
670.00
677.00
665.00
670.00
670.00
0.00%
3,464
2.78
Mar 30, 2026
662.00
670.00
645.00
670.00
670.00
+1.21%
2,038
1.68
Mar 27, 2026
661.00
675.00
657.00
662.00
662.00
-0.90%
1,569
1.31
Mar 26, 2026
719.00
725.00
668.00
668.00
668.00
-6.18%
3,426
2.97
Mar 25, 2026
704.00
724.00
704.00
712.00
712.00
+0.14%
678
0.59
Mar 24, 2026
712.00
717.00
702.00
711.00
711.00
+1.14%
486
0.43
Mar 23, 2026
702.00
719.00
680.00
703.00
703.00
+0.14%
1,951
1.77
Mar 20, 2026
721.00
733.00
700.00
702.00
702.00
-3.44%
1,905
1.75
Mar 19, 2026
727.00
731.00
708.00
727.00
727.00
+0.55%
639
0.57
Mar 18, 2026
741.00
742.00
701.00
723.00
723.00
-1.23%
1,075
0.93
Mar 17, 2026
729.00
732.00
712.00
732.00
732.00
+0.97%
470
0.40
Mar 16, 2026
735.00
736.00
718.00
725.00
725.00
-1.36%
843
0.73
Mar 13, 2026
745.00
747.00
728.00
735.00
735.00
-1.21%
380
0.33
Mar 12, 2026
748.00
751.00
726.00
744.00
744.00
-0.93%
1,860
1.57
Mar 11, 2026
751.00
763.00
748.00
751.00
751.00
-1.05%
351
0.29
Mar 10, 2026
763.00
769.00
753.00
759.00
759.00
0.00%
1,024
0.84
Mar 09, 2026
745.00
760.00
726.00
759.00
759.00
+1.88%
1,210
1.00
Mar 06, 2026
757.00
763.00
745.00
745.00
745.00
-1.19%
604
0.49
Mar 05, 2026
752.00
769.00
743.00
754.00
754.00
+0.53%
837
0.69
Mar 04, 2026
732.00
756.00
732.00
750.00
750.00
+1.35%
1,600
1.32
Mar 03, 2026
752.00
755.00
735.00
740.00
740.00
-1.60%
1,048
0.85
Mar 02, 2026
760.00
760.00
741.00
752.00
752.00
-1.18%
1,557
1.26
Feb 27, 2026
768.00
769.00
758.00
761.00
761.00
0.00%
284
0.23
Feb 26, 2026
756.00
769.00
756.00
761.00
761.00
+0.79%
303
0.24
Feb 25, 2026
757.00
765.00
748.00
755.00
755.00
-0.79%
736
0.56
Feb 24, 2026
776.00
776.00
755.00
761.00
761.00
-1.68%
1,177
0.90
Feb 23, 2026
785.00
785.00
767.00
774.00
774.00
-0.64%
715
0.55
Feb 20, 2026
779.00
785.00
775.00
779.00
779.00
0.00%
1,440
1.10
Feb 19, 2026
777.00
782.00
773.00
779.00
779.00
+0.26%
597
0.46
Feb 18, 2026
770.00
780.00
766.00
777.00
777.00
+1.57%
1,180
0.91
Feb 17, 2026
775.00
775.00
765.00
765.00
765.00
-0.52%
390
0.29
Feb 16, 2026
765.00
775.00
762.00
775.00
775.00
+0.78%
833
0.62
Feb 13, 2026
769.00
773.00
760.00
769.00
769.00
-0.77%
1,173
0.87
Feb 12, 2026
772.00
775.00
766.00
775.00
775.00
-0.51%
1,049
0.79
Feb 11, 2026
783.00
787.00
773.00
779.00
779.00
0.00%
1,373
1.04
Feb 10, 2026
783.00
785.00
773.00
779.00
779.00
+0.39%
610
0.46
Feb 09, 2026
785.00
787.00
773.00
776.00
776.00
+0.26%
856
0.65
Feb 06, 2026
777.00
780.00
769.00
774.00
774.00
-0.39%
755
0.57
Feb 05, 2026
794.00
794.00
767.00
777.00
777.00
-2.26%
1,676
1.29
Feb 04, 2026
809.00
809.00
789.00
795.00
795.00
-0.38%
807
0.62
Feb 03, 2026
784.00
804.00
784.00
798.00
798.00
+2.31%
961
0.73
Feb 02, 2026
795.00
796.00
780.00
780.00
780.00
-1.52%
981
0.73
Jan 30, 2026
794.00
795.00
782.00
792.00
792.00
+0.38%
828
0.61
Rows: