Education
About Us
Working with TipRanks
Follow Us
NEUCA S.A. (PL:NEU)
:NEU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
794.00
795.00
782.00
792.00
792.00
+0.38%
828
0.61
Jan 29, 2026
782.00
790.00
777.00
789.00
789.00
+0.77%
1,510
1.08
Jan 28, 2026
794.00
794.00
780.00
783.00
783.00
-1.51%
1,262
0.91
Jan 27, 2026
800.00
801.00
794.00
795.00
795.00
-0.50%
630
0.46
Jan 26, 2026
804.00
804.00
791.00
799.00
799.00
-0.62%
833
0.60
Jan 23, 2026
795.00
805.00
791.00
804.00
804.00
+1.13%
1,804
1.33
Jan 22, 2026
799.00
809.00
791.00
795.00
795.00
-1.49%
3,181
2.38
Jan 21, 2026
809.00
809.00
773.00
807.00
807.00
-0.12%
3,536
2.72
Jan 20, 2026
815.00
815.00
798.00
808.00
808.00
-0.74%
1,172
0.91
Jan 19, 2026
820.00
820.00
804.00
814.00
814.00
-0.73%
2,258
1.79
Jan 16, 2026
831.00
840.00
814.00
820.00
820.00
-1.20%
1,806
1.44
Jan 15, 2026
837.00
840.00
825.00
830.00
830.00
-0.24%
928
0.72
Jan 14, 2026
835.00
841.00
822.00
832.00
832.00
-0.36%
1,313
1.02
Jan 13, 2026
850.00
855.00
827.00
835.00
835.00
-1.65%
997
0.77
Jan 12, 2026
849.00
857.00
840.00
849.00
849.00
+0.59%
1,035
0.80
Jan 09, 2026
844.00
849.00
831.00
844.00
844.00
0.00%
1,123
0.88
Jan 08, 2026
850.00
857.00
837.00
844.00
844.00
-0.71%
2,819
2.25
Jan 07, 2026
843.00
850.00
830.00
850.00
850.00
+1.80%
3,310
2.72
Jan 06, 2026
835.00
843.00
828.00
835.00
835.00
0.00%
0
0.00
Jan 05, 2026
840.00
843.00
828.00
835.00
835.00
0.00%
2,402
1.75
Jan 02, 2026
814.00
839.00
810.00
835.00
835.00
+2.58%
2,189
1.63
Jan 01, 2026
814.00
831.00
812.00
814.00
814.00
0.00%
0
0.00
Dec 31, 2025
814.00
831.00
812.00
814.00
814.00
0.00%
0
0.00
Dec 30, 2025
819.00
831.00
812.00
814.00
814.00
-0.61%
805
0.59
Dec 29, 2025
827.00
834.00
819.00
819.00
819.00
-0.36%
597
0.44
Dec 26, 2025
822.00
838.00
816.00
822.00
822.00
0.00%
0
0.00
Dec 25, 2025
822.00
838.00
816.00
822.00
822.00
0.00%
0
0.00
Dec 24, 2025
822.00
838.00
816.00
822.00
822.00
0.00%
0
0.00
Dec 23, 2025
838.00
838.00
816.00
822.00
822.00
-1.56%
884
0.64
Dec 22, 2025
824.00
840.00
811.00
835.00
835.00
+2.20%
2,680
1.99
Dec 19, 2025
787.00
821.00
785.00
817.00
817.00
+2.77%
3,578
2.76
Dec 18, 2025
812.00
813.00
795.00
795.00
795.00
-1.00%
772
0.60
Dec 17, 2025
815.00
817.00
803.00
803.00
803.00
-1.71%
326
0.25
Dec 16, 2025
825.00
825.00
806.00
817.00
817.00
-0.12%
1,033
0.79
Dec 15, 2025
825.00
829.00
807.00
818.00
818.00
-0.85%
2,939
2.30
Dec 12, 2025
825.00
832.00
812.00
825.00
825.00
0.00%
749
0.59
Dec 11, 2025
826.00
826.00
803.00
825.00
825.00
+0.73%
2,509
2.00
Dec 10, 2025
804.00
830.00
804.00
819.00
819.00
+1.99%
941
0.74
Dec 09, 2025
815.00
815.00
769.00
803.00
803.00
-1.47%
1,462
1.16
Dec 08, 2025
825.00
825.00
811.00
815.00
815.00
-0.37%
577
0.45
Dec 05, 2025
829.00
831.00
809.00
818.00
818.00
-0.61%
1,305
1.00
Dec 04, 2025
840.00
848.00
821.00
823.00
823.00
-1.44%
2,169
1.63
Dec 03, 2025
840.00
840.00
823.00
835.00
835.00
-0.60%
1,983
1.51
Dec 02, 2025
839.00
843.00
834.00
840.00
840.00
+0.12%
850
0.60
Dec 01, 2025
837.00
843.00
831.00
839.00
839.00
+0.48%
1,102
0.79
Nov 28, 2025
830.00
835.00
820.00
835.00
835.00
+0.60%
3,746
2.75
Nov 27, 2025
814.00
830.00
813.00
830.00
830.00
+1.34%
1,234
0.88
Nov 26, 2025
816.00
819.00
810.00
819.00
819.00
+0.49%
636
0.45
Nov 25, 2025
810.00
818.00
799.00
815.00
815.00
+0.62%
1,095
0.77
Nov 24, 2025
807.00
812.00
794.00
810.00
810.00
+0.37%
808
0.57
Rows: