Education
About Us
Working with TipRanks
Follow Us
NEUCA S.A. (PL:NEU)
:NEU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
849.00
857.00
840.00
849.00
849.00
+0.59%
1,035
0.80
Jan 09, 2026
844.00
849.00
831.00
844.00
844.00
0.00%
1,123
0.88
Jan 08, 2026
850.00
857.00
837.00
844.00
844.00
-0.71%
2,819
2.25
Jan 07, 2026
843.00
850.00
830.00
850.00
850.00
+1.80%
3,310
2.72
Jan 06, 2026
835.00
843.00
828.00
835.00
835.00
0.00%
0
0.00
Jan 05, 2026
840.00
843.00
828.00
835.00
835.00
0.00%
2,402
1.75
Jan 02, 2026
814.00
839.00
810.00
835.00
835.00
+2.58%
2,189
1.63
Jan 01, 2026
814.00
831.00
812.00
814.00
814.00
0.00%
0
0.00
Dec 31, 2025
814.00
831.00
812.00
814.00
814.00
0.00%
0
0.00
Dec 30, 2025
819.00
831.00
812.00
814.00
814.00
-0.61%
805
0.59
Dec 29, 2025
827.00
834.00
819.00
819.00
819.00
-0.36%
597
0.44
Dec 26, 2025
822.00
838.00
816.00
822.00
822.00
0.00%
0
0.00
Dec 25, 2025
822.00
838.00
816.00
822.00
822.00
0.00%
0
0.00
Dec 24, 2025
822.00
838.00
816.00
822.00
822.00
0.00%
0
0.00
Dec 23, 2025
838.00
838.00
816.00
822.00
822.00
-1.56%
884
0.64
Dec 22, 2025
824.00
840.00
811.00
835.00
835.00
+2.20%
2,680
1.99
Dec 19, 2025
787.00
821.00
785.00
817.00
817.00
+2.77%
3,578
2.76
Dec 18, 2025
812.00
813.00
795.00
795.00
795.00
-1.00%
772
0.60
Dec 17, 2025
815.00
817.00
803.00
803.00
803.00
-1.71%
326
0.25
Dec 16, 2025
825.00
825.00
806.00
817.00
817.00
-0.12%
1,033
0.79
Dec 15, 2025
825.00
829.00
807.00
818.00
818.00
-0.85%
2,939
2.30
Dec 12, 2025
825.00
832.00
812.00
825.00
825.00
0.00%
749
0.59
Dec 11, 2025
826.00
826.00
803.00
825.00
825.00
+0.73%
2,509
2.00
Dec 10, 2025
804.00
830.00
804.00
819.00
819.00
+1.99%
941
0.74
Dec 09, 2025
815.00
815.00
769.00
803.00
803.00
-1.47%
1,462
1.16
Dec 08, 2025
825.00
825.00
811.00
815.00
815.00
-0.37%
577
0.45
Dec 05, 2025
829.00
831.00
809.00
818.00
818.00
-0.61%
1,305
1.00
Dec 04, 2025
840.00
848.00
821.00
823.00
823.00
-1.44%
2,169
1.63
Dec 03, 2025
840.00
840.00
823.00
835.00
835.00
-0.60%
1,983
1.51
Dec 02, 2025
839.00
843.00
834.00
840.00
840.00
+0.12%
850
0.60
Dec 01, 2025
837.00
843.00
831.00
839.00
839.00
+0.48%
1,102
0.79
Nov 28, 2025
830.00
835.00
820.00
835.00
835.00
+0.60%
3,746
2.75
Nov 27, 2025
814.00
830.00
813.00
830.00
830.00
+1.34%
1,234
0.88
Nov 26, 2025
816.00
819.00
810.00
819.00
819.00
+0.49%
636
0.45
Nov 25, 2025
810.00
818.00
799.00
815.00
815.00
+0.62%
1,095
0.77
Nov 24, 2025
807.00
812.00
794.00
810.00
810.00
+0.37%
808
0.57
Nov 21, 2025
814.00
815.00
793.00
807.00
807.00
-0.86%
919
0.65
Nov 20, 2025
801.00
816.00
793.00
814.00
814.00
+3.83%
3,207
2.35
Nov 19, 2025
771.00
791.00
771.00
784.00
784.00
+0.77%
767
0.56
Nov 18, 2025
789.00
792.00
770.00
778.00
778.00
-0.89%
815
0.60
Nov 17, 2025
794.00
795.00
784.00
785.00
785.00
-0.63%
199
0.14
Nov 14, 2025
798.00
798.00
780.00
790.00
790.00
-1.00%
724
0.52
Nov 13, 2025
805.00
805.00
782.00
798.00
798.00
-0.99%
734
0.52
Nov 12, 2025
790.00
806.00
790.00
806.00
806.00
+2.03%
1,223
0.88
Nov 11, 2025
790.00
804.00
790.00
790.00
790.00
0.00%
0
0.00
Nov 10, 2025
800.00
804.00
790.00
790.00
790.00
-1.37%
587
0.42
Nov 07, 2025
792.00
801.00
789.00
801.00
801.00
+1.39%
1,635
1.19
Nov 06, 2025
793.00
801.00
783.00
790.00
790.00
-0.25%
1,575
1.16
Nov 05, 2025
753.00
792.00
753.00
792.00
792.00
+3.39%
2,927
2.21
Nov 04, 2025
740.00
770.00
732.00
766.00
766.00
+3.23%
1,690
1.29
Rows: