Muza SA (PL:MZA)
:MZA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.00
10.00
9.80
9.80
9.80
-2.00%
76
0.16
Apr 07, 2026
10.50
10.50
10.00
10.00
10.00
-8.26%
1,091
2.35
Apr 06, 2026
10.90
11.35
9.40
10.90
10.90
0.00%
0
0.00
Apr 03, 2026
10.90
11.35
9.40
10.90
10.90
0.00%
0
0.00
Apr 02, 2026
11.35
11.35
9.40
10.90
10.90
-4.39%
4,420
11.04
Apr 01, 2026
10.50
11.50
10.40
11.40
11.40
+20.00%
4,919
11.81
Mar 31, 2026
9.30
10.00
9.30
9.50
9.50
+2.15%
2,020
5.25
Mar 30, 2026
9.30
9.30
8.90
9.30
9.30
0.00%
1,432
3.96
Mar 27, 2026
8.92
9.30
8.50
9.30
9.30
+4.26%
1,860
5.14
Mar 26, 2026
8.30
8.92
8.30
8.92
8.92
+10.12%
2,335
7.05
Mar 25, 2026
8.04
8.10
8.04
8.10
8.10
-1.70%
3
<0.01
Mar 24, 2026
8.24
8.24
8.24
8.24
8.24
+4.04%
1
<0.01
Mar 23, 2026
7.92
7.92
7.92
7.92
7.92
-4.58%
10
0.03
Mar 20, 2026
8.30
8.30
8.18
8.30
8.30
0.00%
0
0.00
Mar 19, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
7
0.02
Mar 18, 2026
8.18
8.30
8.18
8.30
8.30
+4.27%
5
0.01
Mar 17, 2026
7.96
7.98
7.96
7.96
7.96
0.00%
0
0.00
Mar 16, 2026
7.96
8.18
7.94
7.96
7.96
0.00%
0
0.00
Mar 13, 2026
7.96
8.18
7.96
7.96
7.96
0.00%
0
0.00
Mar 12, 2026
7.98
7.98
7.96
7.96
7.96
0.00%
150
0.32
Mar 11, 2026
7.96
8.30
7.96
7.96
7.96
0.00%
0
0.00
Mar 10, 2026
7.96
8.30
7.96
7.96
7.96
0.00%
0
0.00
Mar 09, 2026
7.96
7.96
7.96
7.96
7.96
-4.10%
2
<0.01
Mar 06, 2026
8.30
8.30
7.96
8.30
8.30
0.00%
0
0.00
Mar 05, 2026
7.94
8.30
7.94
8.30
8.30
0.00%
11
0.02
Mar 04, 2026
8.30
8.30
7.92
8.30
8.30
0.00%
0
0.00
Mar 03, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
68
0.11
Mar 02, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
11
0.02
Feb 27, 2026
8.30
8.30
7.92
8.30
8.30
0.00%
0
0.00
Feb 26, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
1
<0.01
Feb 25, 2026
8.30
8.30
8.30
8.30
8.30
+4.80%
10
0.02
Feb 24, 2026
7.92
7.92
7.92
7.92
7.92
-4.58%
65
0.11
Feb 23, 2026
8.00
8.30
7.92
8.30
8.30
0.00%
33
0.05
Feb 20, 2026
8.60
8.60
8.30
8.30
8.30
-3.49%
1,270
2.15
Feb 19, 2026
8.30
8.60
8.30
8.60
8.60
-1.15%
42
0.07
Feb 18, 2026
8.40
8.70
8.40
8.70
8.70
+3.57%
1,016
1.68
Feb 17, 2026
8.40
8.40
8.10
8.40
8.40
0.00%
0
0.00
Feb 16, 2026
8.40
8.40
8.10
8.40
8.40
0.00%
0
0.00
Feb 13, 2026
8.10
8.40
8.10
8.40
8.40
0.00%
4
<0.01
Feb 12, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
30
0.05
Feb 11, 2026
8.40
8.40
8.40
8.40
8.40
+3.70%
30
0.05
Feb 10, 2026
8.10
8.40
8.10
8.10
8.10
0.00%
0
0.00
Feb 09, 2026
8.60
8.60
8.10
8.10
8.10
-3.57%
1,039
1.73
Feb 06, 2026
8.30
8.40
8.30
8.40
8.40
-3.45%
1,346
2.33
Feb 05, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
23
0.04
Feb 04, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
5
<0.01
Feb 03, 2026
8.70
8.70
8.50
8.70
8.70
0.00%
0
0.00
Feb 02, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
34
0.06
Jan 30, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
34
0.06
Jan 29, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
95
0.16
Rows: