Education
About Us
Working with TipRanks
Follow Us
Muza SA (PL:MZA)
:MZA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
8.56
8.66
8.56
8.66
8.66
+1.17%
145
0.25
Jan 12, 2026
8.28
8.56
8.28
8.56
8.56
+3.38%
299
0.52
Jan 09, 2026
7.84
8.28
7.84
8.28
8.28
+8.95%
1,514
2.71
Jan 08, 2026
7.84
7.84
7.60
7.60
7.60
-3.31%
72
0.13
Jan 07, 2026
7.86
7.86
7.86
7.86
7.86
+3.42%
5
<0.01
Jan 06, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jan 05, 2026
7.60
7.60
7.60
7.60
7.60
+0.26%
400
0.72
Jan 02, 2026
7.56
7.66
7.50
7.58
7.58
-0.79%
5,951
13.00
Jan 01, 2026
7.64
7.66
7.50
7.64
7.64
0.00%
0
0.00
Dec 31, 2025
7.64
7.66
7.50
7.64
7.64
0.00%
0
0.00
Dec 30, 2025
7.52
7.66
7.50
7.64
7.64
+1.60%
1,858
4.08
Dec 29, 2025
7.80
7.80
7.52
7.52
7.52
-0.53%
410
0.90
Dec 26, 2025
7.56
7.70
7.50
7.56
7.56
0.00%
0
0.00
Dec 25, 2025
7.56
7.70
7.50
7.56
7.56
0.00%
0
0.00
Dec 24, 2025
7.56
7.70
7.50
7.56
7.56
0.00%
0
0.00
Dec 23, 2025
7.70
7.70
7.50
7.56
7.56
-0.79%
4,880
12.97
Dec 22, 2025
7.80
7.80
7.60
7.62
7.62
-4.51%
263
0.70
Dec 19, 2025
7.98
7.98
7.98
7.98
7.98
0.00%
2
<0.01
Dec 18, 2025
7.90
8.00
7.90
7.98
7.98
+0.76%
3,215
9.32
Dec 17, 2025
7.92
7.92
7.92
7.92
7.92
-2.22%
7
0.02
Dec 16, 2025
8.10
8.20
8.02
8.10
8.10
0.00%
0
0.00
Dec 15, 2025
8.10
8.10
8.10
8.10
8.10
+2.27%
150
0.44
Dec 12, 2025
7.92
7.92
7.92
7.92
7.92
-1.00%
944
2.88
Dec 11, 2025
8.00
8.26
8.00
8.00
8.00
0.00%
0
0.00
Dec 10, 2025
8.00
8.00
7.94
8.00
8.00
+0.25%
294
0.91
Dec 09, 2025
8.00
8.00
7.98
7.98
7.98
0.00%
360
1.13
Dec 08, 2025
8.60
8.60
7.84
7.98
7.98
-8.28%
3,974
15.62
Dec 05, 2025
8.60
8.70
8.50
8.70
8.70
-2.47%
1,934
8.21
Dec 04, 2025
9.44
9.44
8.60
8.92
8.92
-5.51%
1,051
3.54
Dec 03, 2025
9.44
9.44
9.44
9.44
9.44
0.00%
2
<0.01
Dec 02, 2025
9.44
9.44
9.44
9.44
9.44
0.00%
4
0.01
Dec 01, 2025
9.90
9.90
9.44
9.44
9.44
-4.65%
817
2.82
Nov 28, 2025
9.90
9.90
9.50
9.90
9.90
0.00%
0
0.00
Nov 27, 2025
9.90
9.90
9.90
9.90
9.90
+1.43%
50
0.17
Nov 26, 2025
9.76
9.90
9.76
9.76
9.76
0.00%
0
0.00
Nov 25, 2025
9.50
10.00
9.50
9.76
9.76
-2.40%
111
0.36
Nov 24, 2025
10.25
10.25
9.80
10.00
10.00
-2.44%
1,387
4.77
Nov 21, 2025
10.20
10.25
10.20
10.25
10.25
+2.50%
479
1.68
Nov 20, 2025
10.00
10.00
10.00
10.00
10.00
-1.96%
142
0.50
Nov 19, 2025
10.20
10.20
10.20
10.20
10.20
+0.49%
91
0.32
Nov 18, 2025
10.10
10.15
10.10
10.15
10.15
+0.50%
500
1.74
Nov 17, 2025
10.10
10.50
10.10
10.10
10.10
0.00%
0
0.00
Nov 14, 2025
10.10
10.10
10.10
10.10
10.10
-1.46%
50
0.17
Nov 13, 2025
10.25
10.50
10.10
10.25
10.25
0.00%
0
0.00
Nov 12, 2025
10.25
10.50
10.10
10.25
10.25
0.00%
0
0.00
Nov 11, 2025
10.25
10.25
10.15
10.25
10.25
0.00%
0
0.00
Nov 10, 2025
10.15
10.25
10.15
10.25
10.25
0.00%
219
0.76
Nov 07, 2025
10.25
10.25
10.25
10.25
10.25
+0.99%
100
0.35
Nov 06, 2025
10.15
10.15
10.15
10.15
10.15
+0.50%
10
0.03
Nov 05, 2025
10.10
10.10
10.10
10.10
10.10
-1.46%
3
0.01
Rows: