Education
About Us
Working with TipRanks
Follow Us
Muza SA (PL:MZA)
:MZA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7.96
7.98
7.96
7.96
7.96
0.00%
0
0.00
Mar 16, 2026
7.96
8.18
7.94
7.96
7.96
0.00%
0
0.00
Mar 13, 2026
7.96
8.18
7.96
7.96
7.96
0.00%
0
0.00
Mar 12, 2026
7.98
7.98
7.96
7.96
7.96
0.00%
150
0.32
Mar 11, 2026
7.96
8.30
7.96
7.96
7.96
0.00%
0
0.00
Mar 10, 2026
7.96
8.30
7.96
7.96
7.96
0.00%
0
0.00
Mar 09, 2026
7.96
7.96
7.96
7.96
7.96
-4.10%
2
<0.01
Mar 06, 2026
8.30
8.30
7.96
8.30
8.30
0.00%
0
0.00
Mar 05, 2026
7.94
8.30
7.94
8.30
8.30
0.00%
11
0.02
Mar 04, 2026
8.30
8.30
7.92
8.30
8.30
0.00%
0
0.00
Mar 03, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
68
0.11
Mar 02, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
11
0.02
Feb 27, 2026
8.30
8.30
7.92
8.30
8.30
0.00%
0
0.00
Feb 26, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
1
<0.01
Feb 25, 2026
8.30
8.30
8.30
8.30
8.30
+4.80%
10
0.02
Feb 24, 2026
7.92
7.92
7.92
7.92
7.92
-4.58%
65
0.11
Feb 23, 2026
8.00
8.30
7.92
8.30
8.30
0.00%
33
0.05
Feb 20, 2026
8.60
8.60
8.30
8.30
8.30
-3.49%
1,270
2.15
Feb 19, 2026
8.30
8.60
8.30
8.60
8.60
-1.15%
42
0.07
Feb 18, 2026
8.40
8.70
8.40
8.70
8.70
+3.57%
1,016
1.68
Feb 17, 2026
8.40
8.40
8.10
8.40
8.40
0.00%
0
0.00
Feb 16, 2026
8.40
8.40
8.10
8.40
8.40
0.00%
0
0.00
Feb 13, 2026
8.10
8.40
8.10
8.40
8.40
0.00%
4
<0.01
Feb 12, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
30
0.05
Feb 11, 2026
8.40
8.40
8.40
8.40
8.40
+3.70%
30
0.05
Feb 10, 2026
8.10
8.40
8.10
8.10
8.10
0.00%
0
0.00
Feb 09, 2026
8.60
8.60
8.10
8.10
8.10
-3.57%
1,039
1.73
Feb 06, 2026
8.30
8.40
8.30
8.40
8.40
-3.45%
1,346
2.33
Feb 05, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
23
0.04
Feb 04, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
5
<0.01
Feb 03, 2026
8.70
8.70
8.50
8.70
8.70
0.00%
0
0.00
Feb 02, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
34
0.06
Jan 30, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
34
0.06
Jan 29, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
95
0.16
Jan 28, 2026
8.70
8.70
8.50
8.70
8.70
0.00%
0
0.00
Jan 27, 2026
8.60
8.70
8.60
8.70
8.70
+3.57%
62
0.10
Jan 26, 2026
8.40
8.60
8.40
8.40
8.40
0.00%
0
0.00
Jan 23, 2026
8.40
8.40
8.40
8.40
8.40
-2.33%
165
0.26
Jan 22, 2026
8.50
8.60
8.50
8.60
8.60
+0.70%
1,415
2.28
Jan 21, 2026
8.54
8.54
8.54
8.54
8.54
-4.26%
102
0.16
Jan 20, 2026
8.92
8.92
8.92
8.92
8.92
-0.89%
391
0.64
Jan 19, 2026
8.70
9.00
8.70
9.00
9.00
+0.90%
122
0.20
Jan 16, 2026
8.92
9.12
8.92
8.92
8.92
0.00%
256
0.42
Jan 15, 2026
8.40
8.92
8.40
8.92
8.92
+3.00%
1,987
3.42
Jan 14, 2026
8.50
8.66
8.48
8.66
8.66
0.00%
368
0.64
Jan 13, 2026
8.56
8.66
8.56
8.66
8.66
+1.17%
145
0.25
Jan 12, 2026
8.28
8.56
8.28
8.56
8.56
+3.38%
299
0.52
Jan 09, 2026
7.84
8.28
7.84
8.28
8.28
+8.95%
1,514
2.71
Jan 08, 2026
7.84
7.84
7.60
7.60
7.60
-3.31%
72
0.13
Jan 07, 2026
7.86
7.86
7.86
7.86
7.86
+3.42%
5
<0.01
Rows: