tiprankstipranks
MaxiPizza S.A. (PL:MXP)
:MXP
Poland Market
MXP
MaxiPizza S.A.
RESEARCH TOOLSreports

MaxiPizza S.A. (MXP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
May 26, 2026
0.45
0.45
0.45
0.45
0.45
+6.89%
11
0.01
May 25, 2026
0.42
0.42
0.42
0.42
0.42
-2.09%
1,826
1.74
May 22, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
May 21, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
980
0.81
May 20, 2026
0.48
0.48
0.43
0.43
0.43
-10.42%
1,040
0.84
May 19, 2026
0.48
0.48
0.48
0.48
0.48
+6.67%
175
0.14
May 18, 2026
0.41
0.45
0.40
0.45
0.45
0.00%
2,200
1.81
May 15, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
11
<0.01
May 14, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
May 13, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
May 12, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
May 11, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
May 08, 2026
0.45
0.45
0.45
0.45
0.45
+7.14%
10
<0.01
May 07, 2026
0.42
0.42
0.42
0.42
0.42
-8.70%
1,000
0.79
May 06, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
817
0.65
May 05, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
17
0.01
May 04, 2026
0.40
0.48
0.40
0.46
0.46
+14.71%
1,181
0.95
May 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
11
<0.01
Apr 29, 2026
0.48
0.48
0.40
0.40
0.40
-10.89%
1,153
0.93
Apr 28, 2026
0.45
0.45
0.45
0.45
0.45
+12.50%
1,155
0.94
Apr 27, 2026
0.40
0.40
0.40
0.40
0.40
-8.68%
80
0.06
Apr 24, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Apr 23, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Apr 22, 2026
0.44
0.44
0.44
0.44
0.44
+7.35%
1
<0.01
Apr 21, 2026
0.45
0.45
0.41
0.41
0.41
-9.33%
123
0.10
Apr 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
22
0.02
Apr 17, 2026
0.40
0.45
0.40
0.45
0.45
0.00%
593
0.47
Apr 16, 2026
0.44
0.45
0.44
0.45
0.45
+7.14%
13
0.01
Apr 15, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
4,000
3.32
Apr 14, 2026
0.48
0.50
0.40
0.42
0.42
-6.44%
2,235
1.91
Apr 13, 2026
0.45
0.45
0.45
0.45
0.45
-6.25%
4,010
3.63
Apr 10, 2026
0.45
0.54
0.45
0.48
0.48
+19.40%
10,783
11.34
Apr 09, 2026
0.40
0.51
0.40
0.40
0.40
0.00%
0
0.00
Apr 08, 2026
0.40
0.51
0.40
0.40
0.40
0.00%
0
0.00
Apr 07, 2026
0.45
0.51
0.40
0.40
0.40
-8.22%
561
0.60
Apr 06, 2026
0.44
0.47
0.44
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.47
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.47
0.44
0.44
0.44
0.00%
0
0.00
Apr 01, 2026
0.44
0.44
0.44
0.44
0.44
-10.61%
20
0.02
Mar 31, 2026
0.49
0.49
0.44
0.49
0.49
+11.87%
2,941
3.10
Mar 30, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
980
1.05
Mar 27, 2026
0.50
0.51
0.44
0.44
0.44
-11.65%
1,655
1.83
Mar 26, 2026
0.50
0.50
0.50
0.50
0.50
+13.70%
9
<0.01
Mar 25, 2026
0.44
0.44
0.44
0.44
0.44
-14.12%
73
0.08
Mar 24, 2026
0.48
0.51
0.48
0.51
0.51
+14.35%
77
0.08
Mar 23, 2026
0.45
0.45
0.45
0.45
0.45
+1.36%
500
0.54
Mar 20, 2026
0.44
0.49
0.44
0.44
0.44
0.00%
0
0.00
Mar 19, 2026
0.52
0.52
0.44
0.44
0.44
0.00%
953
0.78
Rows:
50