tiprankstipranks
MaxiPizza S.A. (PL:MXP)
:MXP
Poland Market
MXP
MaxiPizza S.A.
RESEARCH TOOLSreports

MaxiPizza S.A. (MXP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.40
0.51
0.40
0.40
0.40
0.00%
0
0.00
Apr 07, 2026
0.45
0.51
0.40
0.40
0.40
-8.22%
561
0.60
Apr 06, 2026
0.44
0.47
0.44
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.47
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.47
0.44
0.44
0.44
0.00%
0
0.00
Apr 01, 2026
0.44
0.44
0.44
0.44
0.44
-10.61%
20
0.02
Mar 31, 2026
0.49
0.49
0.44
0.49
0.49
+11.87%
2,941
3.10
Mar 30, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
980
1.05
Mar 27, 2026
0.50
0.51
0.44
0.44
0.44
-11.65%
1,655
1.83
Mar 26, 2026
0.50
0.50
0.50
0.50
0.50
+13.70%
9
<0.01
Mar 25, 2026
0.44
0.44
0.44
0.44
0.44
-14.12%
73
0.08
Mar 24, 2026
0.48
0.51
0.48
0.51
0.51
+14.35%
77
0.08
Mar 23, 2026
0.45
0.45
0.45
0.45
0.45
+1.36%
500
0.54
Mar 20, 2026
0.44
0.49
0.44
0.44
0.44
0.00%
0
0.00
Mar 19, 2026
0.52
0.52
0.44
0.44
0.44
0.00%
953
0.78
Mar 18, 2026
0.44
0.49
0.44
0.44
0.44
0.00%
0
0.00
Mar 17, 2026
0.52
0.52
0.44
0.44
0.44
-14.56%
50
0.04
Mar 16, 2026
0.44
0.52
0.44
0.52
0.52
+17.58%
2,163
1.76
Mar 13, 2026
0.44
0.44
0.44
0.44
0.44
-14.95%
50
0.04
Mar 12, 2026
0.52
0.52
0.44
0.52
0.52
0.00%
0
0.00
Mar 11, 2026
0.52
0.52
0.44
0.52
0.52
0.00%
0
0.00
Mar 10, 2026
0.44
0.52
0.44
0.52
0.52
0.00%
225
0.13
Mar 09, 2026
0.52
0.52
0.44
0.52
0.52
+0.98%
276
0.16
Mar 06, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
229
0.13
Mar 05, 2026
0.52
0.52
0.45
0.51
0.51
+16.44%
11,028
6.75
Mar 04, 2026
0.52
0.52
0.44
0.44
0.44
-15.77%
691
0.43
Mar 03, 2026
0.52
0.52
0.47
0.52
0.52
0.00%
1,151
0.72
Mar 02, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
2,109
1.34
Feb 27, 2026
0.50
0.52
0.45
0.52
0.52
+6.12%
2,025
1.32
Feb 26, 2026
0.50
0.50
0.44
0.49
0.49
-2.00%
4,029
2.73
Feb 25, 2026
0.43
0.50
0.43
0.50
0.50
+0.40%
2,795
1.95
Feb 24, 2026
0.43
0.50
0.43
0.50
0.50
+10.67%
5,794
4.33
Feb 23, 2026
0.45
0.45
0.41
0.45
0.45
+1.35%
4,767
3.77
Feb 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
2,927
2.41
Feb 19, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Feb 18, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
1,340
1.08
Feb 17, 2026
0.44
0.44
0.44
0.44
0.44
+22.78%
361
0.29
Feb 16, 2026
0.43
0.43
0.43
0.43
0.43
+18.89%
328
0.26
Feb 13, 2026
0.41
0.44
0.36
0.36
0.36
-12.20%
3,620
3.02
Feb 12, 2026
0.35
0.41
0.35
0.41
0.41
-2.38%
177
0.15
Feb 11, 2026
0.42
0.42
0.36
0.42
0.42
0.00%
0
0.00
Feb 10, 2026
0.42
0.42
0.36
0.42
0.42
0.00%
0
0.00
Feb 09, 2026
0.42
0.42
0.36
0.42
0.42
0.00%
0
0.00
Feb 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
23
0.02
Feb 05, 2026
0.42
0.42
0.35
0.42
0.42
+19.32%
242
0.20
Feb 04, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 03, 2026
0.35
0.35
0.35
0.35
0.35
-18.14%
1,000
0.84
Feb 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
200
0.16
Jan 30, 2026
0.43
0.43
0.35
0.43
0.43
0.00%
0
0.00
Jan 29, 2026
0.43
0.43
0.43
0.43
0.43
+19.44%
12
<0.01
Rows:
50