MaxCom SA (PL:MXC)
:MXC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.50
5.50
5.36
5.48
5.48
-0.36%
117
0.05
Apr 07, 2026
5.48
5.50
5.48
5.50
5.50
+0.36%
414
0.18
Apr 06, 2026
5.48
5.56
5.30
5.48
5.48
0.00%
0
0.00
Apr 03, 2026
5.48
5.56
5.30
5.48
5.48
0.00%
0
0.00
Apr 02, 2026
5.56
5.56
5.30
5.48
5.48
-1.44%
3,074
1.32
Apr 01, 2026
5.50
5.56
5.50
5.56
5.56
+2.58%
864
0.35
Mar 31, 2026
5.32
5.42
5.32
5.42
5.42
+1.88%
2,402
1.00
Mar 30, 2026
5.24
5.32
5.24
5.32
5.32
-0.37%
203
0.08
Mar 27, 2026
5.36
5.36
5.14
5.34
5.34
-0.37%
432
0.18
Mar 26, 2026
5.36
5.36
5.36
5.36
5.36
0.00%
12
<0.01
Mar 25, 2026
5.36
5.36
5.10
5.36
5.36
0.00%
171
0.07
Mar 24, 2026
5.36
5.36
5.10
5.36
5.36
-0.37%
2,199
0.92
Mar 23, 2026
5.26
5.44
5.20
5.38
5.38
+5.49%
4,495
1.93
Mar 20, 2026
5.56
5.56
5.10
5.10
5.10
-8.27%
4,649
1.98
Mar 19, 2026
5.40
5.56
5.40
5.56
5.56
+2.96%
3,511
1.47
Mar 18, 2026
4.98
5.46
4.97
5.40
5.40
+10.20%
14,028
5.62
Mar 17, 2026
4.79
4.98
4.79
4.90
4.90
+1.87%
2,073
0.84
Mar 16, 2026
4.80
4.81
4.80
4.81
4.81
+2.12%
14
<0.01
Mar 13, 2026
4.83
4.83
4.71
4.71
4.71
-2.48%
451
0.18
Mar 12, 2026
4.82
4.88
4.82
4.83
4.83
-0.41%
1,830
0.74
Mar 11, 2026
4.86
5.00
4.71
4.85
4.85
+0.21%
350
0.14
Mar 10, 2026
4.90
5.00
4.71
4.84
4.84
-0.41%
743
0.29
Mar 09, 2026
4.89
5.00
4.86
4.86
4.86
-0.82%
17
<0.01
Mar 06, 2026
4.94
5.00
4.90
4.90
4.90
-0.61%
12
<0.01
Mar 05, 2026
4.94
5.00
4.80
4.93
4.93
-1.20%
1,334
0.50
Mar 04, 2026
4.86
4.99
4.86
4.99
4.99
+2.67%
87
0.03
Mar 03, 2026
4.75
4.91
4.74
4.86
4.86
-1.82%
12,183
4.97
Mar 02, 2026
4.82
4.95
4.80
4.95
4.95
+2.70%
2,520
0.99
Feb 27, 2026
4.79
4.82
4.72
4.82
4.82
+0.63%
770
0.30
Feb 26, 2026
4.80
4.80
4.70
4.79
4.79
-0.21%
216
0.08
Feb 25, 2026
4.79
4.80
4.79
4.80
4.80
0.00%
126
0.05
Feb 24, 2026
4.82
4.86
4.71
4.80
4.80
-1.23%
665
0.26
Feb 23, 2026
4.70
4.86
4.70
4.86
4.86
0.00%
57
0.02
Feb 20, 2026
4.78
5.08
4.70
4.86
4.86
+1.67%
7,229
2.74
Feb 19, 2026
4.86
5.08
4.75
4.78
4.78
-1.65%
3,072
1.18
Feb 18, 2026
4.89
4.89
4.80
4.86
4.86
-0.61%
33
0.01
Feb 17, 2026
4.94
4.94
4.79
4.89
4.89
-3.74%
556
0.20
Feb 16, 2026
5.08
5.10
4.79
4.94
4.94
-2.76%
5,932
2.16
Feb 13, 2026
5.06
5.08
4.92
5.08
5.08
+1.60%
2,172
0.80
Feb 12, 2026
5.08
5.08
4.94
5.00
5.00
-1.57%
2,223
0.83
Feb 11, 2026
4.91
5.10
4.80
5.08
5.08
+2.83%
1,663
0.62
Feb 10, 2026
4.94
5.10
4.86
4.94
4.94
0.00%
1,096
0.40
Feb 09, 2026
5.06
5.06
4.80
4.94
4.94
-2.37%
1,754
0.58
Feb 06, 2026
5.08
5.08
4.89
5.06
5.06
-0.39%
1,129
0.38
Feb 05, 2026
5.14
5.14
4.98
5.08
5.08
-1.17%
1,486
0.50
Feb 04, 2026
5.08
5.30
5.08
5.14
5.14
+1.18%
71
0.02
Feb 03, 2026
5.24
5.30
5.00
5.08
5.08
-2.68%
1,184
0.40
Feb 02, 2026
5.24
5.24
5.22
5.22
5.22
+1.56%
16
<0.01
Jan 30, 2026
5.20
5.36
5.14
5.14
5.14
-3.38%
2,877
0.99
Jan 29, 2026
5.40
5.40
5.22
5.32
5.32
-1.48%
419
0.14
Rows: