Education
About Us
Working with TipRanks
Follow Us
MaxCom SA (PL:MXC)
:MXC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
5.24
5.24
5.22
5.22
5.22
+1.56%
16
<0.01
Jan 30, 2026
5.20
5.36
5.14
5.14
5.14
-3.38%
2,877
0.99
Jan 29, 2026
5.40
5.40
5.22
5.32
5.32
-1.48%
419
0.14
Jan 28, 2026
5.38
5.40
5.26
5.40
5.40
+0.75%
14
<0.01
Jan 27, 2026
5.48
5.48
5.26
5.36
5.36
-1.83%
3,834
1.34
Jan 26, 2026
5.32
5.48
5.32
5.46
5.46
-0.73%
3,635
1.30
Jan 23, 2026
5.46
5.50
5.28
5.50
5.50
0.00%
1,288
0.45
Jan 22, 2026
5.32
5.50
5.32
5.50
5.50
+3.77%
4,183
1.48
Jan 21, 2026
5.34
5.54
5.28
5.30
5.30
-0.75%
3,321
1.16
Jan 20, 2026
5.54
5.56
5.28
5.34
5.34
-3.26%
266
0.09
Jan 19, 2026
5.52
5.88
5.32
5.52
5.52
+2.22%
9,172
3.37
Jan 16, 2026
5.00
5.50
5.00
5.40
5.40
+8.00%
11,400
4.46
Jan 15, 2026
5.04
5.06
5.00
5.00
5.00
-1.57%
333
0.13
Jan 14, 2026
5.36
5.36
5.02
5.08
5.08
-5.22%
4,206
1.69
Jan 13, 2026
5.46
5.50
5.10
5.36
5.36
+4.69%
5,763
2.41
Jan 12, 2026
4.90
5.26
4.90
5.12
5.12
+4.49%
7,293
3.20
Jan 09, 2026
4.89
4.90
4.89
4.90
4.90
+0.20%
10
<0.01
Jan 08, 2026
4.93
4.93
4.77
4.89
4.89
-0.81%
1,110
0.46
Jan 07, 2026
4.95
4.95
4.74
4.93
4.93
-0.40%
1,614
0.67
Jan 06, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Jan 05, 2026
4.95
4.95
4.95
4.95
4.95
-0.40%
67
0.03
Jan 02, 2026
4.56
4.97
4.56
4.97
4.97
+9.96%
7,647
3.22
Jan 01, 2026
4.52
4.56
4.52
4.52
4.52
0.00%
0
0.00
Dec 31, 2025
4.52
4.56
4.52
4.52
4.52
0.00%
0
0.00
Dec 30, 2025
4.52
4.56
4.52
4.52
4.52
-0.44%
911
0.38
Dec 29, 2025
4.52
4.55
4.52
4.54
4.54
0.00%
1,933
0.81
Dec 26, 2025
4.54
4.56
4.50
4.54
4.54
0.00%
0
0.00
Dec 25, 2025
4.54
4.56
4.50
4.54
4.54
0.00%
0
0.00
Dec 24, 2025
4.54
4.56
4.50
4.54
4.54
0.00%
0
0.00
Dec 23, 2025
4.51
4.56
4.50
4.54
4.54
+0.44%
6,281
2.62
Dec 22, 2025
4.51
4.56
4.45
4.52
4.52
-0.88%
6,245
2.71
Dec 19, 2025
4.55
4.56
4.50
4.56
4.56
+0.22%
20,354
10.17
Dec 18, 2025
4.51
4.55
4.51
4.55
4.55
-0.22%
619
0.31
Dec 17, 2025
4.57
4.57
4.55
4.56
4.56
-0.44%
749
0.38
Dec 16, 2025
4.58
4.60
4.57
4.58
4.58
-0.43%
1,865
0.93
Dec 15, 2025
4.64
4.68
4.60
4.60
4.60
-1.71%
144
0.07
Dec 12, 2025
4.70
4.70
4.59
4.68
4.68
-0.43%
3,172
1.62
Dec 11, 2025
4.72
4.72
4.63
4.70
4.70
-0.42%
945
0.46
Dec 10, 2025
4.75
4.75
4.60
4.72
4.72
-0.63%
1,963
0.97
Dec 09, 2025
4.85
4.87
4.68
4.75
4.75
-2.46%
4,733
2.42
Dec 08, 2025
4.92
4.92
4.80
4.87
4.87
-1.02%
2,059
1.06
Dec 05, 2025
4.98
4.98
4.92
4.92
4.92
-1.20%
67
0.03
Dec 04, 2025
4.99
4.99
4.98
4.98
4.98
-0.20%
12
<0.01
Dec 03, 2025
5.02
5.02
4.87
4.99
4.99
-0.60%
8,767
4.81
Dec 02, 2025
5.08
5.08
5.02
5.02
5.02
-1.18%
2,113
1.18
Dec 01, 2025
5.12
5.12
5.02
5.08
5.08
-0.78%
2,394
1.34
Nov 28, 2025
5.12
5.12
5.12
5.12
5.12
0.00%
12
<0.01
Nov 27, 2025
5.12
5.12
5.10
5.12
5.12
-0.39%
13
<0.01
Nov 26, 2025
5.10
5.14
5.06
5.14
5.14
-0.39%
10,230
6.24
Nov 25, 2025
5.16
5.16
5.16
5.16
5.16
+0.39%
12
<0.01
Rows: