MaxCom SA (PL:MXC)
:MXC
Want to see PL:MXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
6.48
6.48
6.24
6.46
6.46
-0.31%
975
0.46
May 11, 2026
6.34
6.50
6.28
6.48
6.48
-3.28%
231
0.11
May 08, 2026
6.48
6.70
6.24
6.70
6.70
-2.33%
5,726
2.75
May 07, 2026
6.56
6.88
6.44
6.86
6.86
+4.89%
3,840
1.88
May 06, 2026
6.48
6.54
6.40
6.54
6.54
+0.93%
286
0.14
May 05, 2026
6.44
6.54
6.36
6.48
6.48
+4.18%
46
0.02
May 04, 2026
6.40
7.00
6.20
6.22
6.22
-11.14%
3,005
1.48
May 01, 2026
7.00
7.06
6.36
7.00
7.00
0.00%
0
0.00
Apr 30, 2026
6.42
7.06
6.36
7.00
7.00
+9.03%
3,973
2.00
Apr 29, 2026
6.16
6.68
6.12
6.42
6.42
+5.25%
13,615
7.48
Apr 28, 2026
5.98
6.10
5.98
6.10
6.10
0.00%
28
0.02
Apr 27, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
33
0.02
Apr 24, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
13
<0.01
Apr 23, 2026
6.10
6.10
5.98
6.00
6.00
-1.64%
330
0.17
Apr 22, 2026
5.98
6.10
5.78
6.10
6.10
+2.01%
2,155
1.12
Apr 21, 2026
5.80
6.00
5.60
5.98
5.98
-1.97%
1,810
0.92
Apr 20, 2026
6.00
6.14
5.78
6.10
6.10
+1.67%
578
0.29
Apr 17, 2026
5.88
6.38
5.60
6.00
6.00
+2.04%
6,512
3.41
Apr 16, 2026
5.42
5.92
5.42
5.88
5.88
+8.89%
9,656
5.08
Apr 15, 2026
5.48
5.48
5.30
5.40
5.40
-1.46%
58
0.03
Apr 14, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
125
0.06
Apr 13, 2026
5.38
5.50
5.38
5.48
5.48
+1.48%
876
0.41
Apr 10, 2026
5.40
5.40
5.40
5.40
5.40
-1.46%
14
<0.01
Apr 09, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
10
<0.01
Apr 08, 2026
5.50
5.50
5.36
5.48
5.48
-0.36%
117
0.05
Apr 07, 2026
5.48
5.50
5.48
5.50
5.50
+0.36%
414
0.18
Apr 06, 2026
5.48
5.56
5.30
5.48
5.48
0.00%
0
0.00
Apr 03, 2026
5.48
5.56
5.30
5.48
5.48
0.00%
0
0.00
Apr 02, 2026
5.56
5.56
5.30
5.48
5.48
-1.44%
3,074
1.32
Apr 01, 2026
5.50
5.56
5.50
5.56
5.56
+2.58%
864
0.35
Mar 31, 2026
5.32
5.42
5.32
5.42
5.42
+1.88%
2,402
1.00
Mar 30, 2026
5.24
5.32
5.24
5.32
5.32
-0.37%
203
0.08
Mar 27, 2026
5.36
5.36
5.14
5.34
5.34
-0.37%
432
0.18
Mar 26, 2026
5.36
5.36
5.36
5.36
5.36
0.00%
12
<0.01
Mar 25, 2026
5.36
5.36
5.10
5.36
5.36
0.00%
171
0.07
Mar 24, 2026
5.36
5.36
5.10
5.36
5.36
-0.37%
2,199
0.92
Mar 23, 2026
5.26
5.44
5.20
5.38
5.38
+5.49%
4,495
1.93
Mar 20, 2026
5.56
5.56
5.10
5.10
5.10
-8.27%
4,649
1.98
Mar 19, 2026
5.40
5.56
5.40
5.56
5.56
+2.96%
3,511
1.47
Mar 18, 2026
4.98
5.46
4.97
5.40
5.40
+10.20%
14,028
5.62
Mar 17, 2026
4.79
4.98
4.79
4.90
4.90
+1.87%
2,073
0.84
Mar 16, 2026
4.80
4.81
4.80
4.81
4.81
+2.12%
14
<0.01
Mar 13, 2026
4.83
4.83
4.71
4.71
4.71
-2.48%
451
0.18
Mar 12, 2026
4.82
4.88
4.82
4.83
4.83
-0.41%
1,830
0.74
Mar 11, 2026
4.86
5.00
4.71
4.85
4.85
+0.21%
350
0.14
Mar 10, 2026
4.90
5.00
4.71
4.84
4.84
-0.41%
743
0.29
Mar 09, 2026
4.89
5.00
4.86
4.86
4.86
-0.82%
17
<0.01
Mar 06, 2026
4.94
5.00
4.90
4.90
4.90
-0.61%
12
<0.01
Mar 05, 2026
4.94
5.00
4.80
4.93
4.93
-1.20%
1,334
0.50
Mar 04, 2026
4.86
4.99
4.86
4.99
4.99
+2.67%
87
0.03
Rows: