Education
About Us
Working with TipRanks
Follow Us
MaxCom SA (PL:MXC)
:MXC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4.90
5.26
4.90
5.12
5.12
+4.49%
7,293
3.20
Jan 09, 2026
4.89
4.90
4.89
4.90
4.90
+0.20%
10
<0.01
Jan 08, 2026
4.93
4.93
4.77
4.89
4.89
-0.81%
1,110
0.46
Jan 07, 2026
4.95
4.95
4.74
4.93
4.93
-0.40%
1,614
0.67
Jan 06, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Jan 05, 2026
4.95
4.95
4.95
4.95
4.95
-0.40%
67
0.03
Jan 02, 2026
4.56
4.97
4.56
4.97
4.97
+9.96%
7,647
3.22
Jan 01, 2026
4.52
4.56
4.52
4.52
4.52
0.00%
0
0.00
Dec 31, 2025
4.52
4.56
4.52
4.52
4.52
0.00%
0
0.00
Dec 30, 2025
4.52
4.56
4.52
4.52
4.52
-0.44%
911
0.38
Dec 29, 2025
4.52
4.55
4.52
4.54
4.54
0.00%
1,933
0.81
Dec 26, 2025
4.54
4.56
4.50
4.54
4.54
0.00%
0
0.00
Dec 25, 2025
4.54
4.56
4.50
4.54
4.54
0.00%
0
0.00
Dec 24, 2025
4.54
4.56
4.50
4.54
4.54
0.00%
0
0.00
Dec 23, 2025
4.51
4.56
4.50
4.54
4.54
+0.44%
6,281
2.62
Dec 22, 2025
4.51
4.56
4.45
4.52
4.52
-0.88%
6,245
2.71
Dec 19, 2025
4.55
4.56
4.50
4.56
4.56
+0.22%
20,354
10.17
Dec 18, 2025
4.51
4.55
4.51
4.55
4.55
-0.22%
619
0.31
Dec 17, 2025
4.57
4.57
4.55
4.56
4.56
-0.44%
749
0.38
Dec 16, 2025
4.58
4.60
4.57
4.58
4.58
-0.43%
1,865
0.93
Dec 15, 2025
4.64
4.68
4.60
4.60
4.60
-1.71%
144
0.07
Dec 12, 2025
4.70
4.70
4.59
4.68
4.68
-0.43%
3,172
1.62
Dec 11, 2025
4.72
4.72
4.63
4.70
4.70
-0.42%
945
0.46
Dec 10, 2025
4.75
4.75
4.60
4.72
4.72
-0.63%
1,963
0.97
Dec 09, 2025
4.85
4.87
4.68
4.75
4.75
-2.46%
4,733
2.42
Dec 08, 2025
4.92
4.92
4.80
4.87
4.87
-1.02%
2,059
1.06
Dec 05, 2025
4.98
4.98
4.92
4.92
4.92
-1.20%
67
0.03
Dec 04, 2025
4.99
4.99
4.98
4.98
4.98
-0.20%
12
<0.01
Dec 03, 2025
5.02
5.02
4.87
4.99
4.99
-0.60%
8,767
4.81
Dec 02, 2025
5.08
5.08
5.02
5.02
5.02
-1.18%
2,113
1.18
Dec 01, 2025
5.12
5.12
5.02
5.08
5.08
-0.78%
2,394
1.34
Nov 28, 2025
5.12
5.12
5.12
5.12
5.12
0.00%
12
<0.01
Nov 27, 2025
5.12
5.12
5.10
5.12
5.12
-0.39%
13
<0.01
Nov 26, 2025
5.10
5.14
5.06
5.14
5.14
-0.39%
10,230
6.24
Nov 25, 2025
5.16
5.16
5.16
5.16
5.16
+0.39%
12
<0.01
Nov 24, 2025
5.12
5.16
5.12
5.14
5.14
+0.39%
12
<0.01
Nov 21, 2025
5.16
5.16
5.08
5.12
5.12
-1.54%
16,056
11.29
Nov 20, 2025
5.18
5.20
5.18
5.20
5.20
0.00%
12
<0.01
Nov 19, 2025
5.10
5.20
5.10
5.20
5.20
+0.39%
12
<0.01
Nov 18, 2025
5.18
5.20
5.12
5.18
5.18
-0.38%
865
0.61
Nov 17, 2025
5.20
5.20
5.20
5.20
5.20
-1.14%
10
<0.01
Nov 14, 2025
5.26
5.26
5.26
5.26
5.26
-0.38%
108
0.08
Nov 13, 2025
5.14
5.30
5.14
5.28
5.28
+1.54%
4,041
2.97
Nov 12, 2025
5.22
5.22
5.14
5.20
5.20
-0.38%
20,024
19.24
Nov 11, 2025
5.22
5.30
5.14
5.22
5.22
0.00%
0
0.00
Nov 10, 2025
5.28
5.30
5.14
5.22
5.22
-1.51%
270
0.26
Nov 07, 2025
5.30
5.30
5.20
5.30
5.30
0.00%
984
0.96
Nov 06, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
27
0.03
Nov 05, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
9
<0.01
Nov 04, 2025
5.30
5.30
5.24
5.30
5.30
-0.38%
311
0.29
Rows: