Education
About Us
Working with TipRanks
Follow Us
MaxCom SA (PL:MXC)
:MXC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.51
4.55
4.51
4.55
4.55
-0.22%
619
0.31
Dec 17, 2025
4.57
4.57
4.55
4.56
4.56
-0.44%
749
0.38
Dec 16, 2025
4.58
4.60
4.57
4.58
4.58
-0.43%
1,865
0.93
Dec 15, 2025
4.64
4.68
4.60
4.60
4.60
-1.71%
144
0.07
Dec 12, 2025
4.70
4.70
4.59
4.68
4.68
-0.43%
3,172
1.62
Dec 11, 2025
4.72
4.72
4.63
4.70
4.70
-0.42%
945
0.46
Dec 10, 2025
4.75
4.75
4.60
4.72
4.72
-0.63%
1,963
0.97
Dec 09, 2025
4.85
4.87
4.68
4.75
4.75
-2.46%
4,733
2.42
Dec 08, 2025
4.92
4.92
4.80
4.87
4.87
-1.02%
2,059
1.06
Dec 05, 2025
4.98
4.98
4.92
4.92
4.92
-1.20%
67
0.03
Dec 04, 2025
4.99
4.99
4.98
4.98
4.98
-0.20%
12
<0.01
Dec 03, 2025
5.02
5.02
4.87
4.99
4.99
-0.60%
8,767
4.81
Dec 02, 2025
5.08
5.08
5.02
5.02
5.02
-1.18%
2,113
1.18
Dec 01, 2025
5.12
5.12
5.02
5.08
5.08
-0.78%
2,394
1.34
Nov 28, 2025
5.12
5.12
5.12
5.12
5.12
0.00%
12
<0.01
Nov 27, 2025
5.12
5.12
5.10
5.12
5.12
-0.39%
13
<0.01
Nov 26, 2025
5.10
5.14
5.06
5.14
5.14
-0.39%
10,230
6.24
Nov 25, 2025
5.16
5.16
5.16
5.16
5.16
+0.39%
12
<0.01
Nov 24, 2025
5.12
5.16
5.12
5.14
5.14
+0.39%
12
<0.01
Nov 21, 2025
5.16
5.16
5.08
5.12
5.12
-1.54%
16,057
11.29
Nov 20, 2025
5.18
5.20
5.18
5.20
5.20
0.00%
12
<0.01
Nov 19, 2025
5.10
5.20
5.10
5.20
5.20
+0.39%
12
<0.01
Nov 18, 2025
5.18
5.20
5.12
5.18
5.18
-0.38%
865
0.61
Nov 17, 2025
5.20
5.20
5.20
5.20
5.20
-1.14%
10
<0.01
Nov 14, 2025
5.26
5.26
5.26
5.26
5.26
-0.38%
108
0.08
Nov 13, 2025
5.14
5.30
5.14
5.28
5.28
+1.54%
4,042
2.97
Nov 12, 2025
5.22
5.22
5.14
5.20
5.20
-0.38%
20,024
19.24
Nov 11, 2025
5.22
5.30
5.14
5.22
5.22
0.00%
0
0.00
Nov 10, 2025
5.28
5.30
5.14
5.22
5.22
-1.51%
270
0.26
Nov 07, 2025
5.30
5.30
5.20
5.30
5.30
0.00%
984
0.96
Nov 06, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
27
0.03
Nov 05, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
9
<0.01
Nov 04, 2025
5.30
5.30
5.24
5.30
5.30
-0.38%
311
0.29
Nov 03, 2025
5.32
5.32
5.32
5.32
5.32
0.00%
60
0.05
Oct 31, 2025
5.34
5.34
5.32
5.32
5.32
+0.38%
119
0.11
Oct 30, 2025
5.34
5.40
5.30
5.30
5.30
0.00%
46
0.04
Oct 29, 2025
5.40
5.40
5.30
5.30
5.30
-2.21%
221
0.19
Oct 28, 2025
5.18
5.42
5.18
5.42
5.42
+5.86%
6,832
6.14
Oct 27, 2025
5.20
5.20
5.06
5.12
5.12
-3.40%
464
0.41
Oct 24, 2025
5.16
5.30
5.10
5.30
5.30
+1.53%
4,780
4.51
Oct 23, 2025
5.28
5.28
5.22
5.22
5.22
+0.38%
52
0.05
Oct 22, 2025
5.18
5.30
5.18
5.20
5.20
+1.56%
1,266
1.13
Oct 21, 2025
5.20
5.20
5.12
5.12
5.12
-1.54%
660
0.60
Oct 20, 2025
5.20
5.20
5.20
5.20
5.20
+0.39%
8
<0.01
Oct 17, 2025
5.20
5.20
5.18
5.18
5.18
-0.38%
4
<0.01
Oct 16, 2025
5.18
5.20
5.12
5.20
5.20
0.00%
365
0.30
Oct 15, 2025
5.18
5.20
5.18
5.20
5.20
+0.78%
4
<0.01
Oct 14, 2025
5.20
5.20
5.16
5.16
5.16
-0.77%
28
0.02
Oct 13, 2025
5.24
5.24
5.18
5.20
5.20
-0.76%
8,643
6.68
Oct 10, 2025
5.28
5.28
5.22
5.24
5.24
-0.76%
1,931
1.50
Rows: