M.W. Trade Spolke Akcyjna (PL:MWT)
:MWT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
4.40
4.40
3.96
4.16
4.16
-4.59%
6,193
2.24
Mar 31, 2026
4.10
4.50
3.70
4.36
4.36
+6.34%
12,902
5.04
Mar 30, 2026
3.40
4.10
3.40
4.10
4.10
+21.30%
36,611
18.49
Mar 27, 2026
3.18
3.48
3.08
3.38
3.38
+9.03%
9,820
5.38
Mar 26, 2026
3.08
3.26
3.08
3.10
3.10
+3.33%
8,959
5.33
Mar 25, 2026
2.80
3.08
2.60
3.00
3.00
+5.63%
19,282
14.01
Mar 24, 2026
3.14
3.18
2.84
2.84
2.84
-5.33%
5,157
3.98
Mar 23, 2026
2.52
3.00
2.48
3.00
3.00
+20.00%
13,960
13.01
Mar 20, 2026
2.54
2.54
2.48
2.50
2.50
0.00%
1,102
1.01
Mar 19, 2026
2.78
2.78
2.46
2.50
2.50
-10.07%
5,966
6.00
Mar 18, 2026
2.58
2.82
2.58
2.78
2.78
+10.32%
3,632
3.85
Mar 17, 2026
2.68
2.68
2.52
2.52
2.52
-4.55%
1,003
1.07
Mar 16, 2026
2.64
2.64
2.64
2.64
2.64
+1.54%
1
<0.01
Mar 13, 2026
2.76
2.76
2.60
2.60
2.60
-5.80%
2,557
2.67
Mar 12, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
1
<0.01
Mar 11, 2026
2.76
2.76
2.76
2.76
2.76
-2.82%
3
<0.01
Mar 10, 2026
2.84
2.84
2.62
2.84
2.84
0.00%
0
0.00
Mar 09, 2026
2.84
2.84
2.62
2.84
2.84
0.00%
0
0.00
Mar 06, 2026
2.84
2.84
2.62
2.84
2.84
0.00%
0
0.00
Mar 05, 2026
2.84
2.84
2.84
2.84
2.84
+1.43%
2
<0.01
Mar 04, 2026
2.82
2.82
2.80
2.80
2.80
-1.41%
960
0.74
Mar 03, 2026
2.84
2.84
2.84
2.84
2.84
+4.41%
5
<0.01
Mar 02, 2026
2.86
2.86
2.72
2.72
2.72
0.00%
1,004
0.78
Feb 27, 2026
2.70
2.96
2.70
2.72
2.72
-2.16%
11,820
10.51
Feb 26, 2026
2.64
2.78
2.64
2.78
2.78
+5.30%
1,005
0.78
Feb 25, 2026
2.44
2.64
2.44
2.64
2.64
+3.13%
1,097
0.73
Feb 24, 2026
2.56
2.56
2.56
2.56
2.56
+4.92%
1
<0.01
Feb 23, 2026
2.58
2.72
2.44
2.44
2.44
-5.43%
3,347
2.30
Feb 20, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
2
<0.01
Feb 19, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
1
<0.01
Feb 18, 2026
2.56
2.58
2.56
2.58
2.58
0.00%
502
0.29
Feb 17, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
1,523
0.80
Feb 16, 2026
2.64
2.66
2.50
2.50
2.50
-4.58%
3,412
1.85
Feb 13, 2026
2.76
2.76
2.62
2.62
2.62
-5.76%
3,705
2.07
Feb 12, 2026
2.88
2.88
2.66
2.78
2.78
-4.14%
2,255
1.29
Feb 11, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
2
<0.01
Feb 10, 2026
2.90
2.90
2.68
2.88
2.88
-0.69%
1,161
0.66
Feb 09, 2026
2.92
2.98
2.64
2.90
2.90
-5.84%
6,664
4.03
Feb 06, 2026
3.08
3.08
2.92
3.08
3.08
0.00%
0
0.00
Feb 05, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
1
<0.01
Feb 04, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
1
<0.01
Feb 03, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
270
0.16
Feb 02, 2026
3.06
3.08
3.06
3.08
3.08
0.00%
5
<0.01
Jan 30, 2026
3.08
3.08
3.08
3.08
3.08
+2.67%
1
<0.01
Jan 29, 2026
3.00
3.00
3.00
3.00
3.00
-3.23%
500
0.29
Jan 28, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
695
0.41
Jan 27, 2026
3.02
3.10
3.00
3.10
3.10
+2.65%
901
0.53
Jan 26, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
14
<0.01
Jan 23, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
2
<0.01
Jan 22, 2026
3.02
3.02
3.02
3.02
3.02
-2.58%
932
0.55
Rows: