M.W. Trade Spolke Akcyjna (PL:MWT)
:MWT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
1
<0.01
Jun 18, 2026
3.54
3.54
3.26
3.40
3.40
-3.95%
2,127
0.55
Jun 17, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
2
<0.01
Jun 16, 2026
3.54
3.54
3.54
3.54
3.54
-0.56%
2
<0.01
Jun 15, 2026
3.52
3.64
3.48
3.56
3.56
-3.26%
2,268
0.57
Jun 12, 2026
3.78
3.80
3.50
3.68
3.68
-2.65%
4,109
1.04
Jun 11, 2026
3.82
3.82
3.60
3.78
3.78
-0.53%
4
<0.01
Jun 10, 2026
3.80
3.80
3.80
3.80
3.80
-2.06%
50
0.01
Jun 09, 2026
3.78
3.88
3.54
3.88
3.88
+2.65%
1,401
0.35
Jun 08, 2026
3.76
3.78
3.58
3.78
3.78
0.00%
570
0.14
Jun 05, 2026
3.50
3.78
3.50
3.78
3.78
+7.39%
2,289
0.58
Jun 04, 2026
3.52
3.52
3.34
3.52
3.52
0.00%
0
0.00
Jun 03, 2026
3.34
3.52
3.34
3.52
3.52
0.00%
6
<0.01
Jun 02, 2026
3.28
3.58
3.28
3.52
3.52
+0.57%
2,863
0.74
Jun 01, 2026
3.30
3.56
3.26
3.50
3.50
-3.31%
3,185
0.83
May 29, 2026
3.62
3.62
3.38
3.62
3.62
0.00%
0
0.00
May 28, 2026
3.52
3.62
3.38
3.62
3.62
-2.69%
1,606
0.42
May 27, 2026
3.76
3.76
3.58
3.72
3.72
-2.11%
2,083
0.52
May 26, 2026
3.82
3.92
3.60
3.80
3.80
-6.40%
2,882
0.73
May 25, 2026
3.78
4.06
3.68
4.06
4.06
+3.57%
2,347
0.60
May 22, 2026
3.96
4.34
3.68
3.92
3.92
+5.95%
27,952
8.02
May 21, 2026
2.96
3.80
2.88
3.70
3.70
+17.09%
25,283
8.05
May 20, 2026
3.10
3.16
3.10
3.16
3.16
+1.94%
2,556
0.82
May 19, 2026
3.10
3.10
3.08
3.10
3.10
0.00%
302
0.10
May 18, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
2
<0.01
May 15, 2026
3.08
3.10
2.94
3.10
3.10
+0.65%
324
0.10
May 14, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
2
<0.01
May 13, 2026
3.08
3.08
2.92
3.08
3.08
0.00%
0
0.00
May 12, 2026
3.06
3.08
3.06
3.08
3.08
0.00%
475
0.15
May 11, 2026
3.08
3.08
3.08
3.08
3.08
+6.21%
366
0.11
May 08, 2026
3.02
3.02
2.90
2.90
2.90
-5.84%
1,806
0.56
May 07, 2026
3.14
3.14
3.08
3.08
3.08
-7.78%
600
0.18
May 06, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
2
<0.01
May 05, 2026
3.34
3.34
3.34
3.34
3.34
+4.38%
2
<0.01
May 04, 2026
3.20
3.20
3.20
3.20
3.20
-4.19%
1
<0.01
May 01, 2026
3.34
3.34
3.10
3.34
3.34
0.00%
0
0.00
Apr 30, 2026
3.26
3.34
3.10
3.34
3.34
+2.45%
2,237
0.68
Apr 29, 2026
3.48
3.48
3.26
3.26
3.26
-6.32%
502
0.15
Apr 28, 2026
3.46
3.48
3.44
3.48
3.48
0.00%
501
0.15
Apr 27, 2026
3.26
3.48
3.20
3.48
3.48
+8.75%
1,806
0.55
Apr 24, 2026
3.42
3.42
3.20
3.20
3.20
-7.51%
641
0.19
Apr 23, 2026
3.68
3.68
3.46
3.46
3.46
-6.49%
991
0.30
Apr 22, 2026
3.84
3.84
3.40
3.70
3.70
-3.65%
9,759
3.13
Apr 21, 2026
3.50
3.84
3.30
3.84
3.84
+9.71%
2,474
0.80
Apr 20, 2026
3.50
3.84
3.50
3.50
3.50
-1.13%
4,291
1.42
Apr 17, 2026
3.60
3.80
3.50
3.54
3.54
-6.84%
1,196
0.40
Apr 16, 2026
3.50
3.80
3.30
3.80
3.80
0.00%
3,165
1.07
Apr 15, 2026
3.60
3.80
3.42
3.80
3.80
+5.56%
2,859
0.98
Apr 14, 2026
4.08
4.08
3.60
3.60
3.60
-7.69%
3,281
1.14
Apr 13, 2026
3.90
3.90
3.82
3.90
3.90
-2.01%
395
0.14
Rows: