Education
About Us
Working with TipRanks
Follow Us
M.W. Trade Spolke Akcyjna (PL:MWT)
:MWT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.84
2.84
2.84
2.84
2.84
+1.43%
2
<0.01
Mar 04, 2026
2.82
2.82
2.80
2.80
2.80
-1.41%
960
0.74
Mar 03, 2026
2.84
2.84
2.84
2.84
2.84
+4.41%
5
<0.01
Mar 02, 2026
2.86
2.86
2.72
2.72
2.72
0.00%
1,004
0.78
Feb 27, 2026
2.70
2.96
2.70
2.72
2.72
-2.16%
11,820
10.51
Feb 26, 2026
2.64
2.78
2.64
2.78
2.78
+5.30%
1,005
0.78
Feb 25, 2026
2.44
2.64
2.44
2.64
2.64
+3.13%
1,097
0.73
Feb 24, 2026
2.56
2.56
2.56
2.56
2.56
+4.92%
1
<0.01
Feb 23, 2026
2.58
2.72
2.44
2.44
2.44
-5.43%
3,347
2.30
Feb 20, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
2
<0.01
Feb 19, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
1
<0.01
Feb 18, 2026
2.56
2.58
2.56
2.58
2.58
0.00%
502
0.29
Feb 17, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
1,523
0.80
Feb 16, 2026
2.64
2.66
2.50
2.50
2.50
-4.58%
3,412
1.85
Feb 13, 2026
2.76
2.76
2.62
2.62
2.62
-5.76%
3,705
2.07
Feb 12, 2026
2.88
2.88
2.66
2.78
2.78
-4.14%
2,255
1.29
Feb 11, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
2
<0.01
Feb 10, 2026
2.90
2.90
2.68
2.88
2.88
-0.69%
1,161
0.66
Feb 09, 2026
2.92
2.98
2.64
2.90
2.90
-5.84%
6,664
4.03
Feb 06, 2026
3.08
3.08
2.92
3.08
3.08
0.00%
0
0.00
Feb 05, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
1
<0.01
Feb 04, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
1
<0.01
Feb 03, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
270
0.16
Feb 02, 2026
3.06
3.08
3.06
3.08
3.08
0.00%
5
<0.01
Jan 30, 2026
3.08
3.08
3.08
3.08
3.08
+2.67%
1
<0.01
Jan 29, 2026
3.00
3.00
3.00
3.00
3.00
-3.23%
500
0.29
Jan 28, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
695
0.41
Jan 27, 2026
3.02
3.10
3.00
3.10
3.10
+2.65%
901
0.53
Jan 26, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
14
<0.01
Jan 23, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
2
<0.01
Jan 22, 2026
3.02
3.02
3.02
3.02
3.02
-2.58%
932
0.55
Jan 21, 2026
3.10
3.10
3.10
3.10
3.10
+2.65%
100
0.06
Jan 20, 2026
3.02
3.02
3.02
3.02
3.02
-6.79%
570
0.33
Jan 19, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
100
0.06
Jan 16, 2026
3.24
3.24
3.24
3.24
3.24
+4.52%
1
<0.01
Jan 15, 2026
3.10
3.10
3.10
3.10
3.10
-4.32%
1,005
0.59
Jan 14, 2026
3.24
3.24
3.02
3.24
3.24
-1.82%
513
0.30
Jan 13, 2026
3.30
3.30
3.02
3.30
3.30
0.00%
0
0.00
Jan 12, 2026
3.30
3.30
3.02
3.30
3.30
0.00%
0
0.00
Jan 09, 2026
3.10
3.30
3.10
3.30
3.30
0.00%
52
0.03
Jan 08, 2026
3.10
3.30
3.10
3.30
3.30
0.00%
1,001
0.59
Jan 07, 2026
3.30
3.30
3.14
3.30
3.30
0.00%
23
0.01
Jan 06, 2026
3.30
3.40
2.80
3.30
3.30
0.00%
0
0.00
Jan 05, 2026
3.00
3.40
2.80
3.30
3.30
+10.00%
6,526
4.11
Jan 02, 2026
3.00
3.06
3.00
3.00
3.00
0.00%
1,606
1.01
Jan 01, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Dec 31, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Dec 30, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
2
<0.01
Dec 29, 2025
3.00
3.00
2.94
3.00
3.00
0.00%
23
0.01
Dec 26, 2025
3.00
3.00
2.94
3.00
3.00
0.00%
0
0.00
Rows: