Education
About Us
Working with TipRanks
Follow Us
M.W. Trade Spolke Akcyjna (PL:MWT)
:MWT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.94
3.10
2.94
3.10
3.10
+5.44%
505
0.28
Dec 17, 2025
2.94
2.94
2.94
2.94
2.94
0.00%
2
<0.01
Dec 16, 2025
2.96
2.96
2.76
2.94
2.94
-1.34%
4,003
2.14
Dec 15, 2025
3.00
3.00
2.74
2.98
2.98
-3.87%
2,364
1.19
Dec 12, 2025
3.06
3.10
2.98
3.10
3.10
+0.65%
2,447
1.24
Dec 11, 2025
3.10
3.10
3.02
3.08
3.08
+3.36%
2,992
1.48
Dec 10, 2025
3.28
3.28
2.98
2.98
2.98
-10.78%
3,993
2.03
Dec 09, 2025
3.36
3.36
3.16
3.34
3.34
-1.18%
393
0.20
Dec 08, 2025
3.18
3.48
3.18
3.38
3.38
+6.29%
9,631
5.34
Dec 05, 2025
3.18
3.18
3.18
3.18
3.18
-0.63%
2
<0.01
Dec 04, 2025
3.20
3.20
3.20
3.20
3.20
+3.23%
2
<0.01
Dec 03, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
1,176
0.65
Dec 02, 2025
3.30
3.30
3.10
3.10
3.10
-7.74%
1,335
0.74
Dec 01, 2025
3.18
3.48
3.02
3.36
3.36
+5.66%
11,120
6.81
Nov 28, 2025
3.22
3.22
3.00
3.18
3.18
-1.24%
14,925
10.53
Nov 27, 2025
3.30
3.30
3.22
3.22
3.22
-3.01%
22
0.01
Nov 26, 2025
3.32
3.32
3.32
3.32
3.32
+2.47%
204
0.13
Nov 25, 2025
3.24
3.32
3.22
3.24
3.24
0.00%
0
0.00
Nov 24, 2025
3.32
3.32
3.24
3.24
3.24
-2.41%
9,335
5.23
Nov 21, 2025
3.26
3.32
3.26
3.32
3.32
+2.47%
8,011
4.83
Nov 20, 2025
3.30
3.32
3.20
3.24
3.24
-6.36%
12,613
8.56
Nov 19, 2025
3.46
3.46
3.46
3.46
3.46
0.00%
1
<0.01
Nov 18, 2025
3.46
3.46
3.46
3.46
3.46
-0.57%
1
<0.01
Nov 17, 2025
3.48
3.48
3.30
3.48
3.48
0.00%
0
0.00
Nov 14, 2025
3.48
3.48
3.48
3.48
3.48
0.00%
2
<0.01
Nov 13, 2025
3.30
3.48
3.28
3.48
3.48
+2.96%
1,100
0.75
Nov 12, 2025
3.42
3.42
3.38
3.38
3.38
-1.17%
757
0.52
Nov 11, 2025
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Nov 10, 2025
3.42
3.42
3.42
3.42
3.42
0.00%
10
<0.01
Nov 07, 2025
3.42
3.42
3.42
3.42
3.42
-4.47%
350
0.24
Nov 06, 2025
3.40
3.58
3.40
3.58
3.58
+5.29%
865
0.59
Nov 05, 2025
3.74
3.74
3.40
3.40
3.40
-10.05%
1,725
1.20
Nov 04, 2025
3.88
3.88
3.78
3.78
3.78
-6.44%
1,068
0.75
Nov 03, 2025
4.04
4.04
4.04
4.04
4.04
0.00%
2
<0.01
Oct 31, 2025
4.04
4.04
4.04
4.04
4.04
+2.02%
2
<0.01
Oct 30, 2025
3.98
3.98
3.96
3.96
3.96
-1.00%
1,005
0.66
Oct 29, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
748
0.49
Oct 28, 2025
4.00
4.00
4.00
4.00
4.00
-3.38%
25
0.02
Oct 27, 2025
4.14
4.14
4.14
4.14
4.14
+3.50%
3
<0.01
Oct 24, 2025
4.30
4.30
4.00
4.00
4.00
-6.54%
2,012
1.34
Oct 23, 2025
4.28
4.28
4.28
4.28
4.28
0.00%
5
<0.01
Oct 22, 2025
4.28
4.28
4.28
4.28
4.28
0.00%
2
<0.01
Oct 21, 2025
4.28
4.28
4.28
4.28
4.28
+4.39%
195
0.13
Oct 20, 2025
4.30
4.30
4.10
4.10
4.10
-4.65%
167
0.11
Oct 17, 2025
4.38
4.38
4.30
4.30
4.30
-1.83%
306
0.20
Oct 16, 2025
4.38
4.38
4.38
4.38
4.38
0.00%
2
<0.01
Oct 15, 2025
4.38
4.38
4.38
4.38
4.38
0.00%
2
<0.01
Oct 14, 2025
4.38
4.38
4.38
4.38
4.38
+4.29%
2
<0.01
Oct 13, 2025
4.20
4.20
4.20
4.20
4.20
-4.11%
404
0.26
Oct 10, 2025
4.38
4.38
4.38
4.38
4.38
-0.45%
10
<0.01
Rows: