M.W. Trade Spolke Akcyjna (PL:MWT)
:MWT
Want to see PL:MWT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
3.06
3.08
3.06
3.08
3.08
0.00%
475
0.15
May 11, 2026
3.08
3.08
3.08
3.08
3.08
+6.21%
366
0.11
May 08, 2026
3.02
3.02
2.90
2.90
2.90
-5.84%
1,806
0.56
May 07, 2026
3.14
3.14
3.08
3.08
3.08
-7.78%
600
0.18
May 06, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
2
<0.01
May 05, 2026
3.34
3.34
3.34
3.34
3.34
+4.38%
2
<0.01
May 04, 2026
3.20
3.20
3.20
3.20
3.20
-4.19%
1
<0.01
May 01, 2026
3.34
3.34
3.10
3.34
3.34
0.00%
0
0.00
Apr 30, 2026
3.26
3.34
3.10
3.34
3.34
+2.45%
2,237
0.68
Apr 29, 2026
3.48
3.48
3.26
3.26
3.26
-6.32%
502
0.15
Apr 28, 2026
3.46
3.48
3.44
3.48
3.48
0.00%
501
0.15
Apr 27, 2026
3.26
3.48
3.20
3.48
3.48
+8.75%
1,806
0.55
Apr 24, 2026
3.42
3.42
3.20
3.20
3.20
-7.51%
641
0.19
Apr 23, 2026
3.68
3.68
3.46
3.46
3.46
-6.49%
991
0.30
Apr 22, 2026
3.84
3.84
3.40
3.70
3.70
-3.65%
9,759
3.13
Apr 21, 2026
3.50
3.84
3.30
3.84
3.84
+9.71%
2,474
0.80
Apr 20, 2026
3.50
3.84
3.50
3.50
3.50
-1.13%
4,291
1.42
Apr 17, 2026
3.60
3.80
3.50
3.54
3.54
-6.84%
1,196
0.40
Apr 16, 2026
3.50
3.80
3.30
3.80
3.80
0.00%
3,165
1.07
Apr 15, 2026
3.60
3.80
3.42
3.80
3.80
+5.56%
2,859
0.98
Apr 14, 2026
4.08
4.08
3.60
3.60
3.60
-7.69%
3,281
1.14
Apr 13, 2026
3.90
3.90
3.82
3.90
3.90
-2.01%
395
0.14
Apr 10, 2026
4.10
4.10
3.76
3.98
3.98
+4.19%
2,373
0.83
Apr 09, 2026
3.82
4.00
3.82
3.82
3.82
-1.55%
1,226
0.43
Apr 08, 2026
4.18
4.40
3.86
3.88
3.88
-7.18%
893
0.32
Apr 07, 2026
4.10
4.18
3.90
4.18
4.18
+0.97%
5,346
1.94
Apr 06, 2026
4.14
4.16
4.12
4.14
4.14
0.00%
0
0.00
Apr 03, 2026
4.14
4.16
4.12
4.14
4.14
0.00%
0
0.00
Apr 02, 2026
4.14
4.16
4.12
4.14
4.14
-0.48%
1,003
0.35
Apr 01, 2026
4.40
4.40
3.96
4.16
4.16
-4.59%
6,193
2.24
Mar 31, 2026
4.10
4.50
3.70
4.36
4.36
+6.34%
12,902
5.04
Mar 30, 2026
3.40
4.10
3.40
4.10
4.10
+21.30%
36,611
18.49
Mar 27, 2026
3.18
3.48
3.08
3.38
3.38
+9.03%
9,820
5.38
Mar 26, 2026
3.08
3.26
3.08
3.10
3.10
+3.33%
8,959
5.33
Mar 25, 2026
2.80
3.08
2.60
3.00
3.00
+5.63%
19,282
14.01
Mar 24, 2026
3.14
3.18
2.84
2.84
2.84
-5.33%
5,157
3.98
Mar 23, 2026
2.52
3.00
2.48
3.00
3.00
+20.00%
13,960
13.01
Mar 20, 2026
2.54
2.54
2.48
2.50
2.50
0.00%
1,102
1.01
Mar 19, 2026
2.78
2.78
2.46
2.50
2.50
-10.07%
5,966
6.00
Mar 18, 2026
2.58
2.82
2.58
2.78
2.78
+10.32%
3,632
3.85
Mar 17, 2026
2.68
2.68
2.52
2.52
2.52
-4.55%
1,003
1.07
Mar 16, 2026
2.64
2.64
2.64
2.64
2.64
+1.54%
1
<0.01
Mar 13, 2026
2.76
2.76
2.60
2.60
2.60
-5.80%
2,557
2.67
Mar 12, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
1
<0.01
Mar 11, 2026
2.76
2.76
2.76
2.76
2.76
-2.82%
3
<0.01
Mar 10, 2026
2.84
2.84
2.62
2.84
2.84
0.00%
0
0.00
Mar 09, 2026
2.84
2.84
2.62
2.84
2.84
0.00%
0
0.00
Mar 06, 2026
2.84
2.84
2.62
2.84
2.84
0.00%
0
0.00
Mar 05, 2026
2.84
2.84
2.84
2.84
2.84
+1.43%
2
<0.01
Mar 04, 2026
2.82
2.82
2.80
2.80
2.80
-1.41%
960
0.74
Rows: