Marvipol Development SA (PL:MVP)
:MVP
Want to see PL:MVP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
11.15
11.15
10.85
11.00
11.00
-1.35%
59,599
4.45
May 12, 2026
11.45
11.45
10.80
11.15
11.15
-0.45%
75,249
6.15
May 11, 2026
11.50
11.50
11.20
11.20
11.20
-1.32%
91,290
8.44
May 08, 2026
11.40
11.45
11.30
11.35
11.35
-0.44%
40,640
3.98
May 07, 2026
11.20
11.40
11.15
11.40
11.40
+2.24%
46,871
4.82
May 06, 2026
11.20
11.25
10.90
11.15
11.15
+0.45%
61,817
6.99
May 05, 2026
11.05
11.15
10.90
11.10
11.10
+0.91%
41,085
4.91
May 04, 2026
10.75
11.10
10.55
11.00
11.00
+3.29%
31,557
3.97
May 01, 2026
10.65
10.80
10.60
10.65
10.65
0.00%
0
0.00
Apr 30, 2026
10.70
10.80
10.60
10.65
10.65
+0.47%
7,891
0.98
Apr 29, 2026
10.60
10.80
10.50
10.60
10.60
+1.44%
18,429
2.37
Apr 28, 2026
10.50
10.70
10.45
10.45
10.45
-0.48%
8,325
1.08
Apr 27, 2026
10.50
10.50
10.40
10.50
10.50
0.00%
15,359
2.05
Apr 24, 2026
10.35
10.50
10.35
10.50
10.50
+0.96%
4,210
0.56
Apr 23, 2026
10.45
10.50
10.35
10.40
10.40
-0.48%
5,686
0.75
Apr 22, 2026
10.70
10.70
10.45
10.45
10.45
-2.79%
9,856
1.33
Apr 21, 2026
10.70
10.90
10.65
10.75
10.75
-1.38%
6,439
0.87
Apr 20, 2026
10.90
10.90
10.20
10.90
10.90
+0.46%
29,534
4.19
Apr 17, 2026
9.96
10.85
9.94
10.85
10.85
+8.72%
54,521
8.67
Apr 16, 2026
9.80
10.00
9.80
9.98
9.98
+1.84%
10,475
1.69
Apr 15, 2026
9.44
9.80
9.44
9.80
9.80
+1.45%
24,242
4.10
Apr 14, 2026
9.60
9.76
9.52
9.66
9.66
+0.63%
34,250
6.33
Apr 13, 2026
8.54
9.70
8.54
9.60
9.60
+9.84%
43,670
8.93
Apr 10, 2026
8.50
8.80
8.50
8.74
8.74
+2.82%
3,628
0.73
Apr 09, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
1,064
0.21
Apr 08, 2026
8.48
8.64
8.46
8.50
8.50
+0.24%
3,077
0.58
Apr 07, 2026
8.48
8.50
8.30
8.48
8.48
0.00%
2,979
0.56
Apr 06, 2026
8.48
8.50
8.48
8.48
8.48
0.00%
0
0.00
Apr 03, 2026
8.48
8.50
8.48
8.48
8.48
0.00%
0
0.00
Apr 02, 2026
8.50
8.50
8.48
8.48
8.48
+0.24%
143
0.02
Apr 01, 2026
8.46
8.54
8.46
8.46
8.46
-0.94%
447
0.07
Mar 31, 2026
8.40
8.56
8.36
8.54
8.54
+0.47%
5,766
0.93
Mar 30, 2026
8.52
8.54
8.50
8.50
8.50
+1.19%
3,960
0.65
Mar 27, 2026
8.60
8.60
8.36
8.40
8.40
-2.33%
3,841
0.62
Mar 26, 2026
8.56
8.60
8.46
8.60
8.60
+0.94%
1,391
0.22
Mar 25, 2026
8.44
8.68
8.44
8.52
8.52
+2.40%
4,311
0.68
Mar 24, 2026
8.48
8.58
8.32
8.32
8.32
-3.26%
8,446
1.35
Mar 23, 2026
8.74
8.74
8.30
8.60
8.60
-1.60%
23,865
4.07
Mar 20, 2026
8.54
8.76
8.32
8.74
8.74
+2.82%
6,711
1.14
Mar 19, 2026
8.66
8.66
8.26
8.50
8.50
-1.85%
7,383
1.26
Mar 18, 2026
8.30
8.66
8.24
8.66
8.66
+4.34%
11,853
2.08
Mar 17, 2026
8.26
8.30
8.22
8.30
8.30
0.00%
2,899
0.51
Mar 16, 2026
8.32
8.38
8.30
8.30
8.30
-0.24%
2,329
0.41
Mar 13, 2026
8.54
8.54
8.32
8.32
8.32
-0.72%
2,315
0.30
Mar 12, 2026
8.56
8.58
8.38
8.38
8.38
-2.10%
1,670
0.21
Mar 11, 2026
8.52
8.56
8.42
8.56
8.56
+2.64%
815
0.10
Mar 10, 2026
8.44
8.60
8.22
8.34
8.34
-1.18%
2,894
0.36
Mar 09, 2026
8.50
8.58
8.24
8.44
8.44
+2.43%
3,736
0.46
Mar 06, 2026
8.40
8.62
8.24
8.24
8.24
-3.96%
3,021
0.37
Mar 05, 2026
8.60
8.60
8.30
8.58
8.58
-0.23%
1,588
0.19
Rows: