Education
About Us
Working with TipRanks
Follow Us
Marvipol Development SA (PL:MVP)
:MVP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.30
9.30
9.20
9.20
9.20
-1.08%
2,831
0.31
Jan 29, 2026
9.30
9.32
9.22
9.30
9.30
0.00%
2,533
0.27
Jan 28, 2026
9.38
9.38
9.20
9.30
9.30
-0.64%
3,375
0.36
Jan 27, 2026
9.38
9.38
9.20
9.36
9.36
0.00%
1,984
0.21
Jan 26, 2026
9.38
9.50
9.30
9.36
9.36
+1.30%
11,091
1.18
Jan 23, 2026
9.24
9.26
9.18
9.24
9.24
0.00%
3,037
0.32
Jan 22, 2026
9.02
9.24
9.02
9.24
9.24
+2.44%
3,204
0.32
Jan 21, 2026
9.08
9.18
9.00
9.02
9.02
-0.88%
8,816
0.90
Jan 20, 2026
9.14
9.26
9.04
9.10
9.10
-1.52%
6,387
0.66
Jan 19, 2026
9.32
9.38
9.12
9.24
9.24
-1.49%
4,314
0.44
Jan 16, 2026
9.36
9.40
9.18
9.38
9.38
+0.21%
6,264
0.65
Jan 15, 2026
9.38
9.38
9.10
9.36
9.36
+1.74%
2,882
0.29
Jan 14, 2026
9.38
9.50
9.16
9.20
9.20
-1.50%
10,925
1.14
Jan 13, 2026
9.20
9.38
9.20
9.34
9.34
+0.43%
10,133
1.07
Jan 12, 2026
9.24
9.30
9.20
9.30
9.30
+0.65%
6,806
0.72
Jan 09, 2026
9.16
9.24
8.74
9.24
9.24
+0.65%
15,000
1.58
Jan 08, 2026
9.26
9.26
9.16
9.18
9.18
-0.65%
4,943
0.52
Jan 07, 2026
9.14
9.26
9.08
9.24
9.24
+1.09%
15,094
1.63
Jan 06, 2026
9.14
9.14
8.80
9.14
9.14
0.00%
0
0.00
Jan 05, 2026
8.82
9.14
8.80
9.14
9.14
+5.54%
42,727
4.92
Jan 02, 2026
8.68
8.68
8.50
8.66
8.66
-0.23%
4,792
0.55
Jan 01, 2026
8.68
8.74
8.44
8.68
8.68
0.00%
0
0.00
Dec 31, 2025
8.68
8.74
8.44
8.68
8.68
0.00%
0
0.00
Dec 30, 2025
8.50
8.74
8.44
8.68
8.68
+2.12%
4,854
0.53
Dec 29, 2025
8.36
8.60
8.30
8.50
8.50
+2.66%
20,387
2.29
Dec 26, 2025
8.28
8.56
8.28
8.28
8.28
0.00%
0
0.00
Dec 25, 2025
8.28
8.56
8.28
8.28
8.28
0.00%
0
0.00
Dec 24, 2025
8.28
8.56
8.28
8.28
8.28
0.00%
0
0.00
Dec 23, 2025
8.46
8.56
8.28
8.28
8.28
-2.13%
7,452
0.76
Dec 22, 2025
8.44
8.60
8.44
8.46
8.46
-1.63%
5,718
0.58
Dec 19, 2025
8.60
8.60
8.44
8.60
8.60
0.00%
2,195
0.22
Dec 18, 2025
8.50
8.62
8.50
8.60
8.60
+1.18%
4,439
0.43
Dec 17, 2025
8.56
8.56
8.48
8.50
8.50
+0.47%
1,829
0.18
Dec 16, 2025
8.50
8.60
8.42
8.46
8.46
-0.24%
124,956
14.25
Dec 15, 2025
8.46
8.56
8.18
8.48
8.48
0.00%
21,320
2.43
Dec 12, 2025
8.52
8.56
8.48
8.48
8.48
-0.93%
3,730
0.42
Dec 11, 2025
8.60
8.62
8.48
8.56
8.56
-0.23%
7,471
0.83
Dec 10, 2025
8.58
8.62
8.58
8.58
8.58
0.00%
4,430
0.48
Dec 09, 2025
8.60
8.60
8.58
8.58
8.58
-0.23%
5,667
0.43
Dec 08, 2025
8.56
8.60
8.56
8.60
8.60
+0.23%
11,535
0.47
Dec 05, 2025
8.64
8.64
8.56
8.58
8.58
+0.23%
2,903
0.12
Dec 04, 2025
8.60
8.62
8.56
8.56
8.56
-0.93%
4,097
0.12
Dec 03, 2025
8.60
8.64
8.50
8.64
8.64
+0.47%
12,575
0.33
Dec 02, 2025
8.62
8.62
8.48
8.60
8.60
0.00%
5,441
0.14
Dec 01, 2025
8.54
8.60
8.42
8.60
8.60
+0.94%
2,105
0.06
Nov 28, 2025
8.36
8.54
8.36
8.52
8.52
+2.65%
62,939
1.69
Nov 27, 2025
8.30
8.30
8.16
8.30
8.30
0.00%
7,682
0.21
Nov 26, 2025
8.20
8.38
8.20
8.30
8.30
-0.48%
4,091
0.11
Nov 25, 2025
8.12
8.38
8.04
8.34
8.34
+1.96%
19,165
0.52
Nov 24, 2025
8.04
8.18
8.04
8.18
8.18
+0.25%
4,823
0.13
Rows: