Marvipol Development SA (PL:MVP)
:MVP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
1,064
0.21
Apr 08, 2026
8.48
8.64
8.46
8.50
8.50
+0.24%
3,077
0.58
Apr 07, 2026
8.48
8.50
8.30
8.48
8.48
0.00%
2,979
0.56
Apr 06, 2026
8.48
8.50
8.48
8.48
8.48
0.00%
0
0.00
Apr 03, 2026
8.48
8.50
8.48
8.48
8.48
0.00%
0
0.00
Apr 02, 2026
8.50
8.50
8.48
8.48
8.48
+0.24%
143
0.02
Apr 01, 2026
8.46
8.54
8.46
8.46
8.46
-0.94%
447
0.07
Mar 31, 2026
8.40
8.56
8.36
8.54
8.54
+0.47%
5,766
0.93
Mar 30, 2026
8.52
8.54
8.50
8.50
8.50
+1.19%
3,960
0.65
Mar 27, 2026
8.60
8.60
8.36
8.40
8.40
-2.33%
3,841
0.62
Mar 26, 2026
8.56
8.60
8.46
8.60
8.60
+0.94%
1,391
0.22
Mar 25, 2026
8.44
8.68
8.44
8.52
8.52
+2.40%
4,311
0.68
Mar 24, 2026
8.48
8.58
8.32
8.32
8.32
-3.26%
8,446
1.35
Mar 23, 2026
8.74
8.74
8.30
8.60
8.60
-1.60%
23,865
4.07
Mar 20, 2026
8.54
8.76
8.32
8.74
8.74
+2.82%
6,711
1.14
Mar 19, 2026
8.66
8.66
8.26
8.50
8.50
-1.85%
7,383
1.26
Mar 18, 2026
8.30
8.66
8.24
8.66
8.66
+4.34%
11,853
2.08
Mar 17, 2026
8.26
8.30
8.22
8.30
8.30
0.00%
2,899
0.51
Mar 16, 2026
8.32
8.38
8.30
8.30
8.30
-0.24%
2,329
0.41
Mar 13, 2026
8.54
8.54
8.32
8.32
8.32
-0.72%
2,315
0.30
Mar 12, 2026
8.56
8.58
8.38
8.38
8.38
-2.10%
1,670
0.21
Mar 11, 2026
8.52
8.56
8.42
8.56
8.56
+2.64%
815
0.10
Mar 10, 2026
8.44
8.60
8.22
8.34
8.34
-1.18%
2,894
0.36
Mar 09, 2026
8.50
8.58
8.24
8.44
8.44
+2.43%
3,736
0.46
Mar 06, 2026
8.40
8.62
8.24
8.24
8.24
-3.96%
3,021
0.37
Mar 05, 2026
8.60
8.60
8.30
8.58
8.58
-0.23%
1,588
0.19
Mar 04, 2026
8.42
8.84
8.24
8.60
8.60
+2.14%
3,692
0.45
Mar 03, 2026
8.74
8.74
8.24
8.42
8.42
-3.66%
13,051
1.60
Mar 02, 2026
8.82
8.90
8.70
8.74
8.74
-1.80%
13,263
1.63
Feb 27, 2026
8.82
8.94
8.64
8.90
8.90
+3.01%
3,093
0.38
Feb 26, 2026
8.80
8.88
8.62
8.64
8.64
-2.48%
2,973
0.36
Feb 25, 2026
8.76
8.86
8.72
8.86
8.86
0.00%
4,088
0.45
Feb 24, 2026
8.90
8.90
8.72
8.86
8.86
-0.45%
3,472
0.38
Feb 23, 2026
8.78
8.96
8.64
8.90
8.90
+1.14%
7,097
0.78
Feb 20, 2026
9.00
9.04
8.80
8.80
8.80
-2.65%
4,563
0.49
Feb 19, 2026
9.16
9.16
8.80
9.04
9.04
-0.44%
4,619
0.49
Feb 18, 2026
9.12
9.14
9.08
9.08
9.08
-0.87%
4,059
0.43
Feb 17, 2026
9.08
9.16
9.00
9.16
9.16
+0.22%
1,383
0.15
Feb 16, 2026
9.14
9.16
9.08
9.16
9.16
+0.22%
1,843
0.19
Feb 13, 2026
9.18
9.18
8.80
9.14
9.14
-0.65%
5,446
0.57
Feb 12, 2026
9.20
9.26
9.10
9.20
9.20
+1.10%
1,391
0.15
Feb 11, 2026
9.22
9.22
9.02
9.10
9.10
-0.87%
2,639
0.28
Feb 10, 2026
9.16
9.22
9.00
9.18
9.18
+0.22%
2,407
0.25
Feb 09, 2026
9.06
9.16
8.96
9.16
9.16
+2.23%
15,842
1.66
Feb 06, 2026
9.00
9.08
8.96
8.96
8.96
-0.44%
6,965
0.74
Feb 05, 2026
9.16
9.30
9.00
9.00
9.00
-3.23%
10,996
1.18
Feb 04, 2026
9.22
9.32
9.22
9.30
9.30
+0.87%
4,296
0.46
Feb 03, 2026
9.06
9.22
8.94
9.22
9.22
+1.77%
5,783
0.62
Feb 02, 2026
9.18
9.18
8.92
9.06
9.06
-1.52%
7,217
0.78
Jan 30, 2026
9.30
9.30
9.20
9.20
9.20
-1.08%
2,831
0.31
Rows: