Education
About Us
Working with TipRanks
Follow Us
Marvipol Development SA (PL:MVP)
:MVP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
8.50
8.62
8.50
8.60
8.60
+1.18%
4,439
0.43
Dec 17, 2025
8.56
8.56
8.48
8.50
8.50
+0.47%
1,829
0.18
Dec 16, 2025
8.50
8.60
8.42
8.46
8.46
-0.24%
124,956
14.25
Dec 15, 2025
8.46
8.56
8.18
8.48
8.48
0.00%
21,320
2.43
Dec 12, 2025
8.52
8.56
8.48
8.48
8.48
-0.93%
3,730
0.42
Dec 11, 2025
8.60
8.62
8.48
8.56
8.56
-0.23%
7,471
0.83
Dec 10, 2025
8.58
8.62
8.58
8.58
8.58
0.00%
4,430
0.48
Dec 09, 2025
8.60
8.60
8.58
8.58
8.58
-0.23%
5,667
0.43
Dec 08, 2025
8.56
8.60
8.56
8.60
8.60
+0.23%
11,535
0.47
Dec 05, 2025
8.64
8.64
8.56
8.58
8.58
+0.23%
2,903
0.12
Dec 04, 2025
8.60
8.62
8.56
8.56
8.56
-0.93%
4,097
0.12
Dec 03, 2025
8.60
8.64
8.50
8.64
8.64
+0.47%
12,575
0.33
Dec 02, 2025
8.62
8.62
8.48
8.60
8.60
0.00%
5,441
0.14
Dec 01, 2025
8.54
8.60
8.42
8.60
8.60
+0.94%
2,105
0.06
Nov 28, 2025
8.36
8.54
8.36
8.52
8.52
+2.65%
62,939
1.69
Nov 27, 2025
8.30
8.30
8.16
8.30
8.30
0.00%
7,682
0.21
Nov 26, 2025
8.20
8.38
8.20
8.30
8.30
-0.48%
4,091
0.11
Nov 25, 2025
8.12
8.38
8.04
8.34
8.34
+1.96%
19,165
0.52
Nov 24, 2025
8.04
8.18
8.04
8.18
8.18
+0.25%
4,823
0.13
Nov 21, 2025
8.02
8.20
8.02
8.16
8.16
0.00%
11,669
0.31
Nov 20, 2025
8.02
8.16
8.02
8.16
8.16
+1.24%
1,360
0.04
Nov 19, 2025
8.10
8.10
8.02
8.06
8.06
-0.49%
3,602
0.10
Nov 18, 2025
8.18
8.22
8.10
8.10
8.10
-0.74%
5,008
0.13
Nov 17, 2025
8.14
8.22
8.12
8.16
8.16
+0.25%
5,582
0.15
Nov 14, 2025
8.20
8.20
8.12
8.14
8.14
+0.25%
1,990
0.05
Nov 13, 2025
8.12
8.22
7.92
8.12
8.12
+1.50%
13,021
0.34
Nov 12, 2025
7.90
8.14
7.82
8.00
8.00
+1.52%
3,876
0.10
Nov 11, 2025
7.88
7.90
7.76
7.88
7.88
0.00%
0
0.00
Nov 10, 2025
7.84
7.90
7.76
7.88
7.88
+1.29%
4,454
0.12
Nov 07, 2025
7.96
7.96
7.78
7.78
7.78
-1.77%
4,535
0.12
Nov 06, 2025
7.78
7.98
7.78
7.92
7.92
+1.80%
3,500
0.09
Nov 05, 2025
7.78
7.98
7.70
7.78
7.78
-1.77%
4,332
0.11
Nov 04, 2025
8.06
8.06
7.82
7.92
7.92
-1.74%
2,935
0.08
Nov 03, 2025
7.82
8.42
7.82
8.06
8.06
+3.07%
4,870
0.13
Oct 31, 2025
7.74
7.94
7.74
7.82
7.82
+1.03%
4,702
0.12
Oct 30, 2025
7.70
7.94
7.70
7.74
7.74
-1.53%
8,892
0.23
Oct 29, 2025
7.98
7.98
7.70
7.86
7.86
-1.50%
11,808
0.30
Oct 28, 2025
8.00
8.00
7.90
7.98
7.98
+1.01%
4,800
0.12
Oct 27, 2025
8.16
8.22
7.84
7.90
7.90
-4.13%
29,327
0.76
Oct 24, 2025
8.24
8.30
8.18
8.24
8.24
-0.48%
3,349
0.09
Oct 23, 2025
8.32
8.32
8.28
8.28
8.28
+0.49%
1,599
0.04
Oct 22, 2025
8.38
8.42
8.24
8.24
8.24
-1.67%
6,242
0.16
Oct 21, 2025
8.40
8.48
8.32
8.38
8.38
-1.41%
2,074
0.05
Oct 20, 2025
8.30
8.50
8.30
8.50
8.50
+0.95%
9,830
0.25
Oct 17, 2025
8.46
8.46
8.30
8.42
8.42
-0.47%
1,683
0.04
Oct 16, 2025
8.54
8.54
8.36
8.46
8.46
-0.47%
1,382
0.04
Oct 15, 2025
8.30
8.50
8.16
8.50
8.50
+2.41%
2,009
0.05
Oct 14, 2025
8.80
8.90
8.30
8.30
8.30
-5.68%
20,417
0.53
Oct 13, 2025
8.82
8.86
8.80
8.80
8.80
-0.23%
3,283
0.09
Oct 10, 2025
8.86
8.86
8.74
8.82
8.82
-0.68%
424
0.01
Rows: