Microsoft (PL:MSFT)
:MSFT
Want to see PL:MSFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,520.00
1,530.00
1,500.00
1,511.40
1,511.40
-0.67%
50
1.07
May 07, 2026
1,490.00
1,521.60
1,490.00
1,521.60
1,521.60
+2.74%
4
0.08
May 06, 2026
1,495.00
1,495.00
1,481.00
1,481.00
1,481.00
-1.29%
15
0.31
May 05, 2026
1,507.60
1,534.80
1,500.40
1,500.40
1,500.40
-2.66%
42
0.85
May 04, 2026
1,498.00
1,541.40
1,498.00
1,541.40
1,541.40
+3.94%
40
0.80
May 01, 2026
1,483.00
1,534.80
1,483.00
1,483.00
1,483.00
0.00%
0
0.00
Apr 30, 2026
1,531.40
1,534.80
1,483.00
1,483.00
1,483.00
-5.02%
31
0.60
Apr 29, 2026
1,560.00
1,578.00
1,550.60
1,561.40
1,561.40
+2.67%
94
1.81
Apr 28, 2026
1,551.40
1,551.40
1,520.80
1,520.80
1,520.80
+1.09%
17
0.32
Apr 27, 2026
1,530.80
1,551.40
1,490.00
1,504.40
1,504.40
-0.87%
62
1.19
Apr 24, 2026
1,541.40
1,541.40
1,517.60
1,517.60
1,517.60
+0.50%
12
0.23
Apr 23, 2026
1,540.60
1,550.00
1,510.00
1,510.00
1,510.00
-2.58%
10
0.19
Apr 22, 2026
1,527.40
1,550.00
1,527.40
1,550.00
1,550.00
+1.43%
22
0.42
Apr 21, 2026
1,524.80
1,528.20
1,515.00
1,528.20
1,528.20
+1.07%
94
1.82
Apr 20, 2026
1,543.80
1,543.80
1,512.00
1,512.00
1,512.00
-2.75%
17
0.33
Apr 17, 2026
1,504.40
1,554.80
1,504.40
1,554.80
1,554.80
+3.81%
226
4.64
Apr 16, 2026
1,491.40
1,521.60
1,491.40
1,497.80
1,497.80
+1.33%
26
0.54
Apr 15, 2026
1,438.40
1,478.20
1,426.00
1,478.20
1,478.20
+4.22%
127
2.70
Apr 14, 2026
1,382.60
1,418.40
1,382.60
1,418.40
1,418.40
+4.14%
65
1.40
Apr 13, 2026
1,360.00
1,362.00
1,358.60
1,362.00
1,362.00
-0.23%
53
1.16
Apr 10, 2026
1,370.00
1,371.80
1,357.00
1,365.20
1,365.20
+1.13%
62
1.38
Apr 09, 2026
1,381.80
1,381.80
1,350.00
1,350.00
1,350.00
-2.88%
93
2.15
Apr 08, 2026
1,421.80
1,430.00
1,390.00
1,390.00
1,390.00
+0.10%
114
2.74
Apr 07, 2026
1,409.60
1,409.60
1,385.20
1,388.60
1,388.60
+0.25%
38
0.93
Apr 06, 2026
1,385.20
1,392.60
1,371.80
1,385.20
1,385.20
0.00%
0
0.00
Apr 03, 2026
1,385.20
1,392.60
1,371.80
1,385.20
1,385.20
0.00%
0
0.00
Apr 02, 2026
1,392.60
1,392.60
1,371.80
1,385.20
1,385.20
0.00%
56
1.37
Apr 01, 2026
1,400.00
1,405.00
1,383.20
1,385.20
1,385.20
0.00%
82
2.06
Mar 31, 2026
1,385.80
1,385.80
1,375.20
1,385.20
1,385.20
+0.25%
64
1.65
Mar 30, 2026
1,351.80
1,381.80
1,351.80
1,381.80
1,381.80
+2.22%
22
0.57
Mar 27, 2026
1,378.40
1,378.40
1,351.80
1,351.80
1,351.80
-2.87%
104
2.80
Mar 26, 2026
1,388.00
1,391.80
1,378.00
1,391.80
1,391.80
+0.23%
50
1.37
Mar 25, 2026
1,416.20
1,416.20
1,388.60
1,388.60
1,388.60
-2.76%
39
1.09
Mar 24, 2026
1,405.60
1,428.00
1,382.60
1,428.00
1,428.00
-0.25%
45
1.28
Mar 23, 2026
1,422.00
1,431.60
1,422.00
1,431.60
1,431.60
+0.68%
33
0.95
Mar 20, 2026
1,450.00
1,455.00
1,422.00
1,422.00
1,422.00
-2.94%
5
0.14
Mar 19, 2026
1,480.00
1,480.00
1,465.00
1,465.00
1,465.00
-0.61%
15
0.44
Mar 18, 2026
1,501.60
1,501.60
1,474.00
1,474.00
1,474.00
0.00%
18
0.53
Mar 17, 2026
1,491.60
1,491.60
1,474.00
1,474.00
1,474.00
-2.05%
6
0.18
Mar 16, 2026
1,504.80
1,504.80
1,504.80
1,504.80
1,504.80
-0.34%
1
0.03
Mar 13, 2026
1,511.40
1,511.40
1,510.00
1,510.00
1,510.00
+0.67%
5
0.15
Mar 12, 2026
1,504.80
1,504.80
1,500.00
1,500.00
1,500.00
+0.12%
4
0.12
Mar 11, 2026
1,504.80
1,504.80
1,491.60
1,498.20
1,498.20
0.00%
93
2.72
Mar 10, 2026
1,514.80
1,514.80
1,498.20
1,498.20
1,498.20
-1.54%
11
0.32
Mar 09, 2026
1,511.40
1,521.60
1,497.80
1,521.60
1,521.60
-0.64%
23
0.66
Mar 06, 2026
1,531.40
1,540.00
1,507.60
1,531.40
1,531.40
+0.21%
6
0.17
Mar 05, 2026
1,500.00
1,528.20
1,500.00
1,528.20
1,528.20
+2.00%
24
0.69
Mar 04, 2026
1,478.00
1,498.20
1,474.80
1,498.20
1,498.20
+2.73%
38
1.09
Mar 03, 2026
1,435.20
1,458.40
1,435.20
1,458.40
1,458.40
-0.22%
25
0.73
Mar 02, 2026
1,430.00
1,461.60
1,392.60
1,461.60
1,461.60
+0.91%
73
2.19
Rows: