Microsoft (PL:MSFT)
:MSFT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,370.00
1,371.80
1,357.00
1,365.20
1,365.20
+1.13%
62
1.38
Apr 09, 2026
1,381.80
1,381.80
1,350.00
1,350.00
1,350.00
-2.88%
93
2.15
Apr 08, 2026
1,421.80
1,430.00
1,390.00
1,390.00
1,390.00
+0.10%
114
2.74
Apr 07, 2026
1,409.60
1,409.60
1,385.20
1,388.60
1,388.60
+0.25%
38
0.93
Apr 06, 2026
1,385.20
1,392.60
1,371.80
1,385.20
1,385.20
0.00%
0
0.00
Apr 03, 2026
1,385.20
1,392.60
1,371.80
1,385.20
1,385.20
0.00%
0
0.00
Apr 02, 2026
1,392.60
1,392.60
1,371.80
1,385.20
1,385.20
0.00%
56
1.37
Apr 01, 2026
1,400.00
1,405.00
1,383.20
1,385.20
1,385.20
0.00%
82
2.06
Mar 31, 2026
1,385.80
1,385.80
1,375.20
1,385.20
1,385.20
+0.25%
64
1.65
Mar 30, 2026
1,351.80
1,381.80
1,351.80
1,381.80
1,381.80
+2.22%
22
0.57
Mar 27, 2026
1,378.40
1,378.40
1,351.80
1,351.80
1,351.80
-2.87%
104
2.80
Mar 26, 2026
1,388.00
1,391.80
1,378.00
1,391.80
1,391.80
+0.23%
50
1.37
Mar 25, 2026
1,416.20
1,416.20
1,388.60
1,388.60
1,388.60
-2.76%
39
1.09
Mar 24, 2026
1,405.60
1,428.00
1,382.60
1,428.00
1,428.00
-0.25%
45
1.28
Mar 23, 2026
1,422.00
1,431.60
1,422.00
1,431.60
1,431.60
+0.68%
33
0.95
Mar 20, 2026
1,450.00
1,455.00
1,422.00
1,422.00
1,422.00
-2.94%
5
0.14
Mar 19, 2026
1,480.00
1,480.00
1,465.00
1,465.00
1,465.00
-0.61%
15
0.44
Mar 18, 2026
1,501.60
1,501.60
1,474.00
1,474.00
1,474.00
0.00%
18
0.53
Mar 17, 2026
1,491.60
1,491.60
1,474.00
1,474.00
1,474.00
-2.05%
6
0.18
Mar 16, 2026
1,504.80
1,504.80
1,504.80
1,504.80
1,504.80
-0.34%
1
0.03
Mar 13, 2026
1,511.40
1,511.40
1,510.00
1,510.00
1,510.00
+0.67%
5
0.15
Mar 12, 2026
1,504.80
1,504.80
1,500.00
1,500.00
1,500.00
+0.12%
4
0.12
Mar 11, 2026
1,504.80
1,504.80
1,491.60
1,498.20
1,498.20
0.00%
93
2.72
Mar 10, 2026
1,514.80
1,514.80
1,498.20
1,498.20
1,498.20
-1.54%
11
0.32
Mar 09, 2026
1,511.40
1,521.60
1,497.80
1,521.60
1,521.60
-0.64%
23
0.66
Mar 06, 2026
1,531.40
1,540.00
1,507.60
1,531.40
1,531.40
+0.21%
6
0.17
Mar 05, 2026
1,500.00
1,528.20
1,500.00
1,528.20
1,528.20
+2.00%
24
0.69
Mar 04, 2026
1,478.00
1,498.20
1,474.80
1,498.20
1,498.20
+2.73%
38
1.09
Mar 03, 2026
1,435.20
1,458.40
1,435.20
1,458.40
1,458.40
-0.22%
25
0.73
Mar 02, 2026
1,430.00
1,461.60
1,392.60
1,461.60
1,461.60
+0.91%
73
2.19
Feb 27, 2026
1,448.40
1,448.40
1,445.00
1,448.40
1,448.40
-1.72%
13
0.39
Feb 26, 2026
1,445.00
1,473.80
1,445.00
1,473.80
1,473.80
+3.50%
104
3.31
Feb 25, 2026
1,410.40
1,424.00
1,410.40
1,424.00
1,424.00
+1.71%
113
3.81
Feb 24, 2026
1,397.20
1,407.00
1,390.00
1,400.00
1,400.00
-0.92%
61
2.13
Feb 23, 2026
1,430.40
1,430.40
1,400.40
1,413.00
1,413.00
-2.55%
74
2.65
Feb 20, 2026
1,470.60
1,470.60
1,450.00
1,450.00
1,450.00
-0.93%
14
0.51
Feb 19, 2026
1,450.40
1,463.60
1,449.00
1,463.60
1,463.60
+1.38%
43
1.59
Feb 18, 2026
1,447.00
1,447.00
1,447.00
1,447.00
1,443.73
+0.22%
30
1.13
Feb 17, 2026
1,463.80
1,463.80
1,443.80
1,443.80
1,440.54
-0.08%
21
0.79
Feb 16, 2026
1,450.40
1,450.40
1,443.80
1,445.00
1,441.74
-0.37%
20
0.76
Feb 13, 2026
1,440.00
1,453.60
1,440.00
1,450.40
1,447.12
+0.69%
71
2.82
Feb 12, 2026
1,460.20
1,460.20
1,440.00
1,440.40
1,437.15
-1.14%
47
1.93
Feb 11, 2026
1,486.80
1,500.20
1,457.00
1,457.00
1,453.71
-2.45%
44
1.85
Feb 10, 2026
1,490.20
1,493.60
1,483.60
1,493.60
1,490.23
+1.95%
180
8.60
Feb 09, 2026
1,460.20
1,465.00
1,440.00
1,465.00
1,461.69
+2.66%
45
2.22
Feb 06, 2026
1,446.80
1,450.40
1,427.00
1,427.00
1,423.78
-3.25%
84
4.44
Feb 05, 2026
1,495.00
1,495.00
1,440.60
1,475.00
1,471.67
-1.27%
94
5.38
Feb 04, 2026
1,495.00
1,497.00
1,480.00
1,494.00
1,490.63
+0.03%
75
4.61
Feb 03, 2026
1,540.00
1,546.80
1,493.60
1,493.60
1,490.23
-3.65%
32
2.01
Feb 02, 2026
1,544.80
1,550.20
1,522.00
1,550.20
1,546.70
-0.21%
93
6.38
Rows: