Education
About Us
Working with TipRanks
Follow Us
Microsoft (PL:MSFT)
:MSFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1,478.00
1,498.20
1,474.80
1,498.20
1,498.20
+2.73%
38
1.09
Mar 03, 2026
1,435.20
1,458.40
1,435.20
1,458.40
1,458.40
-0.22%
25
0.73
Mar 02, 2026
1,430.00
1,461.60
1,392.60
1,461.60
1,461.60
+0.91%
73
2.19
Feb 27, 2026
1,448.40
1,448.40
1,445.00
1,448.40
1,448.40
-1.72%
13
0.39
Feb 26, 2026
1,445.00
1,473.80
1,445.00
1,473.80
1,473.80
+3.50%
104
3.31
Feb 25, 2026
1,410.40
1,424.00
1,410.40
1,424.00
1,424.00
+1.71%
113
3.81
Feb 24, 2026
1,397.20
1,407.00
1,390.00
1,400.00
1,400.00
-0.92%
61
2.13
Feb 23, 2026
1,430.40
1,430.40
1,400.40
1,413.00
1,413.00
-2.55%
74
2.65
Feb 20, 2026
1,470.60
1,470.60
1,450.00
1,450.00
1,450.00
-0.93%
14
0.51
Feb 19, 2026
1,450.40
1,463.60
1,449.00
1,463.60
1,463.60
+1.38%
43
1.59
Feb 18, 2026
1,447.00
1,447.00
1,447.00
1,447.00
1,443.73
+0.22%
30
1.13
Feb 17, 2026
1,463.80
1,463.80
1,443.80
1,443.80
1,440.54
-0.08%
21
0.79
Feb 16, 2026
1,450.40
1,450.40
1,443.80
1,445.00
1,441.74
-0.37%
20
0.76
Feb 13, 2026
1,440.00
1,453.60
1,440.00
1,450.40
1,447.12
+0.69%
71
2.82
Feb 12, 2026
1,460.20
1,460.20
1,440.00
1,440.40
1,437.15
-1.14%
47
1.93
Feb 11, 2026
1,486.80
1,500.20
1,457.00
1,457.00
1,453.71
-2.45%
44
1.85
Feb 10, 2026
1,490.20
1,493.60
1,483.60
1,493.60
1,490.23
+1.95%
180
8.60
Feb 09, 2026
1,460.20
1,465.00
1,440.00
1,465.00
1,461.69
+2.66%
45
2.22
Feb 06, 2026
1,446.80
1,450.40
1,427.00
1,427.00
1,423.78
-3.25%
84
4.44
Feb 05, 2026
1,495.00
1,495.00
1,440.60
1,475.00
1,471.67
-1.27%
94
5.38
Feb 04, 2026
1,495.00
1,497.00
1,480.00
1,494.00
1,490.63
+0.03%
75
4.61
Feb 03, 2026
1,540.00
1,546.80
1,493.60
1,493.60
1,490.23
-3.65%
32
2.01
Feb 02, 2026
1,544.80
1,550.20
1,522.00
1,550.20
1,546.70
-0.21%
93
6.38
Jan 30, 2026
1,542.60
1,565.00
1,535.00
1,553.40
1,549.89
+1.21%
127
10.12
Jan 29, 2026
1,609.20
1,620.00
1,534.80
1,534.80
1,531.33
-9.18%
96
8.57
Jan 28, 2026
1,690.00
1,690.00
1,690.00
1,690.00
1,686.18
+2.92%
5
0.45
Jan 27, 2026
1,642.00
1,642.00
1,642.00
1,642.00
1,638.29
-0.85%
28
2.62
Jan 26, 2026
1,672.40
1,672.40
1,656.00
1,656.00
1,652.26
+1.23%
10
0.94
Jan 23, 2026
1,609.80
1,635.80
1,609.80
1,635.80
1,632.11
+1.60%
15
1.43
Jan 22, 2026
1,632.60
1,635.80
1,610.00
1,610.00
1,606.36
-1.58%
58
6.06
Jan 21, 2026
1,640.80
1,642.40
1,619.60
1,635.80
1,632.11
0.00%
42
4.72
Jan 20, 2026
1,642.40
1,645.00
1,635.80
1,635.80
1,632.11
-1.60%
9
1.03
Jan 19, 2026
1,662.40
1,662.40
1,662.40
1,662.40
1,658.65
-0.99%
6
0.69
Jan 16, 2026
1,679.00
1,679.00
1,675.60
1,679.00
1,675.21
-0.20%
47
5.93
Jan 15, 2026
1,679.00
1,690.00
1,679.00
1,682.40
1,678.60
-0.78%
14
1.82
Jan 14, 2026
1,705.60
1,705.60
1,695.60
1,695.60
1,691.77
-0.59%
8
1.06
Jan 13, 2026
1,735.60
1,735.60
1,705.60
1,705.60
1,701.75
-1.92%
12
1.62
Jan 12, 2026
1,739.00
1,767.80
1,709.00
1,739.00
1,735.07
0.00%
0
0.00
Jan 09, 2026
1,740.00
1,740.00
1,739.00
1,739.00
1,735.07
-0.06%
6
0.81
Jan 08, 2026
1,740.00
1,740.00
1,740.00
1,740.00
1,736.07
+1.61%
2
0.27
Jan 07, 2026
1,712.40
1,778.80
1,708.00
1,712.40
1,708.53
0.00%
0
0.00
Jan 06, 2026
1,712.40
1,725.60
1,712.40
1,712.40
1,708.53
0.00%
0
0.00
Jan 05, 2026
1,725.60
1,725.60
1,712.40
1,712.40
1,708.53
-0.44%
51
7.71
Jan 02, 2026
1,765.60
1,765.60
1,720.00
1,720.00
1,716.12
-2.58%
15
2.32
Jan 01, 2026
1,765.60
1,765.60
1,765.60
1,765.60
1,761.61
0.00%
0
0.00
Dec 31, 2025
1,765.60
1,765.60
1,765.60
1,765.60
1,761.61
0.00%
0
0.00
Dec 30, 2025
1,765.60
1,765.60
1,765.60
1,765.60
1,761.61
0.00%
17
2.68
Dec 29, 2025
1,758.80
1,765.60
1,758.80
1,765.60
1,761.61
+0.76%
5
0.78
Dec 26, 2025
1,752.20
1,752.20
1,752.20
1,752.20
1,748.24
0.00%
0
0.00
Dec 25, 2025
1,752.20
1,752.20
1,752.20
1,752.20
1,748.24
0.00%
0
0.00
Rows: