Education
About Us
Working with TipRanks
Follow Us
Microsoft (PL:MSFT)
:MSFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,765.60
1,765.60
1,765.00
1,765.60
1,765.60
+0.19%
12
1.68
Dec 19, 2025
1,762.20
1,762.20
1,762.20
1,762.20
1,762.20
+1.53%
1
0.14
Dec 18, 2025
1,711.80
1,735.60
1,711.80
1,735.60
1,735.60
+1.10%
6
0.85
Dec 17, 2025
1,716.80
1,716.80
1,716.80
1,716.80
1,716.80
0.00%
1
0.14
Dec 16, 2025
1,716.80
1,716.80
1,716.80
1,716.80
1,716.80
-1.12%
1
0.14
Dec 15, 2025
1,733.80
1,736.20
1,733.80
1,736.20
1,736.20
-0.82%
15
2.12
Dec 12, 2025
1,755.40
1,782.40
1,750.60
1,750.60
1,750.60
+1.78%
83
14.25
Dec 11, 2025
1,728.80
1,728.80
1,720.00
1,720.00
1,720.00
-2.82%
21
3.82
Dec 10, 2025
1,781.20
1,800.00
1,770.00
1,770.00
1,770.00
-0.14%
59
12.95
Dec 09, 2025
1,772.40
1,772.40
1,772.40
1,772.40
1,772.40
0.00%
0
0.00
Dec 08, 2025
1,772.40
1,772.40
1,772.40
1,772.40
1,772.40
+0.41%
39
9.75
Dec 05, 2025
1,765.20
1,765.20
1,765.20
1,765.20
1,765.20
+0.56%
20
5.43
Dec 04, 2025
1,750.60
1,755.40
1,750.60
1,755.40
1,755.40
-2.94%
6
1.67
Dec 03, 2025
1,808.60
1,808.60
1,808.60
1,808.60
1,808.60
0.00%
0
0.00
Dec 02, 2025
1,808.60
1,808.60
1,808.60
1,808.60
1,808.60
0.00%
0
0.00
Dec 01, 2025
1,808.60
1,808.60
1,772.00
1,808.60
1,808.60
0.00%
0
0.00
Nov 28, 2025
1,808.60
1,808.60
1,808.60
1,808.60
1,808.60
+2.04%
1
0.22
Nov 27, 2025
1,772.40
1,772.40
1,772.40
1,772.40
1,772.40
0.00%
0
0.00
Nov 26, 2025
1,767.60
1,772.40
1,767.60
1,772.40
1,772.40
-2.91%
26
6.23
Nov 25, 2025
1,825.60
1,825.60
1,825.60
1,825.60
1,825.60
0.00%
0
0.00
Nov 24, 2025
1,825.60
1,825.60
1,825.60
1,825.60
1,825.60
0.00%
0
0.00
Nov 21, 2025
1,825.60
1,825.60
1,825.60
1,825.60
1,825.60
0.00%
0
0.00
Nov 20, 2025
1,830.40
1,832.80
1,825.60
1,825.60
1,825.60
-1.00%
25
5.41
Nov 19, 2025
1,847.40
1,847.40
1,847.40
1,847.40
1,844.06
+0.18%
0
0.00
Nov 18, 2025
1,847.40
1,847.40
1,847.40
1,847.40
1,844.06
+0.18%
0
0.00
Nov 17, 2025
1,847.40
1,847.40
1,847.40
1,847.40
1,844.06
+0.18%
0
0.00
Nov 14, 2025
1,847.40
1,847.40
1,847.40
1,847.40
1,844.06
-1.87%
5
1.02
Nov 13, 2025
1,886.00
1,886.00
1,886.00
1,886.00
1,882.59
+0.18%
0
0.00
Nov 12, 2025
1,886.00
1,886.00
1,886.00
1,886.00
1,882.59
+1.35%
4
0.83
Nov 11, 2025
1,864.20
1,864.20
1,864.20
1,864.20
1,860.83
+0.18%
0
0.00
Nov 10, 2025
1,864.20
1,864.20
1,864.20
1,864.20
1,860.83
+1.50%
1
0.19
Nov 07, 2025
1,840.00
1,840.00
1,840.00
1,840.00
1,836.67
-2.01%
1
0.19
Nov 06, 2025
1,860.20
1,881.20
1,860.20
1,881.20
1,877.80
-0.60%
11
2.18
Nov 05, 2025
1,896.00
1,896.00
1,896.00
1,896.00
1,892.57
-2.04%
6
1.21
Nov 04, 2025
1,939.00
1,939.00
1,900.00
1,939.00
1,935.49
+0.18%
0
0.00
Nov 03, 2025
1,932.00
1,939.00
1,932.00
1,939.00
1,935.49
+0.13%
11
2.22
Oct 31, 2025
1,940.00
1,940.00
1,940.00
1,940.00
1,936.49
-2.80%
1
0.20
Oct 30, 2025
1,999.60
1,999.60
1,999.60
1,999.60
1,995.98
+0.18%
0
0.00
Oct 29, 2025
1,997.20
1,999.60
1,997.20
1,999.60
1,995.98
+2.73%
7
1.42
Oct 28, 2025
1,950.00
1,950.00
1,950.00
1,950.00
1,946.47
+3.05%
5
1.00
Oct 27, 2025
1,895.80
1,895.80
1,895.80
1,895.80
1,892.37
+0.18%
0
0.00
Oct 24, 2025
1,895.80
1,895.80
1,895.80
1,895.80
1,892.37
+0.18%
0
0.00
Oct 23, 2025
1,895.80
1,895.80
1,895.80
1,895.80
1,892.37
+0.18%
0
0.00
Oct 22, 2025
1,895.80
1,895.80
1,895.80
1,895.80
1,892.37
+0.18%
0
0.00
Oct 21, 2025
1,895.80
1,895.80
1,895.80
1,895.80
1,892.37
+0.18%
0
0.00
Oct 20, 2025
1,895.80
1,895.80
1,895.80
1,895.80
1,892.37
+0.18%
0
0.00
Oct 17, 2025
1,895.80
1,895.80
1,895.80
1,895.80
1,892.37
+0.18%
0
0.00
Oct 16, 2025
1,895.80
1,895.80
1,895.80
1,895.80
1,892.37
-0.07%
1
0.15
Oct 15, 2025
1,900.60
1,900.60
1,900.60
1,900.60
1,897.16
+0.18%
2
0.31
Oct 14, 2025
1,900.60
1,900.60
1,900.60
1,900.60
1,897.16
-0.70%
2
0.30
Rows: