Education
About Us
Working with TipRanks
Follow Us
Microsoft (PL:MSFT)
:MSFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
1,609.80
1,635.80
1,609.80
1,635.80
1,635.80
+1.60%
15
1.43
Jan 22, 2026
1,632.60
1,635.80
1,610.00
1,610.00
1,610.00
-1.58%
58
6.06
Jan 21, 2026
1,640.80
1,642.40
1,619.60
1,635.80
1,635.80
0.00%
42
4.72
Jan 20, 2026
1,642.40
1,645.00
1,635.80
1,635.80
1,635.80
-1.60%
9
1.03
Jan 19, 2026
1,662.40
1,662.40
1,662.40
1,662.40
1,662.40
-0.99%
6
0.69
Jan 16, 2026
1,679.00
1,679.00
1,675.60
1,679.00
1,679.00
-0.20%
47
5.93
Jan 15, 2026
1,679.00
1,690.00
1,679.00
1,682.40
1,682.40
-0.78%
14
1.82
Jan 14, 2026
1,705.60
1,705.60
1,695.60
1,695.60
1,695.60
-0.59%
8
1.06
Jan 13, 2026
1,735.60
1,735.60
1,705.60
1,705.60
1,705.60
-1.92%
12
1.62
Jan 12, 2026
1,739.00
1,767.80
1,709.00
1,739.00
1,739.00
0.00%
0
0.00
Jan 09, 2026
1,740.00
1,740.00
1,739.00
1,739.00
1,739.00
-0.06%
6
0.81
Jan 08, 2026
1,740.00
1,740.00
1,740.00
1,740.00
1,740.00
+1.61%
2
0.27
Jan 07, 2026
1,712.40
1,778.80
1,708.00
1,712.40
1,712.40
0.00%
0
0.00
Jan 06, 2026
1,712.40
1,725.60
1,712.40
1,712.40
1,712.40
0.00%
0
0.00
Jan 05, 2026
1,725.60
1,725.60
1,712.40
1,712.40
1,712.40
-0.44%
51
7.71
Jan 02, 2026
1,765.60
1,765.60
1,720.00
1,720.00
1,720.00
-2.58%
15
2.32
Jan 01, 2026
1,765.60
1,765.60
1,765.60
1,765.60
1,765.60
0.00%
0
0.00
Dec 31, 2025
1,765.60
1,765.60
1,765.60
1,765.60
1,765.60
0.00%
0
0.00
Dec 30, 2025
1,765.60
1,765.60
1,765.60
1,765.60
1,765.60
0.00%
17
2.68
Dec 29, 2025
1,758.80
1,765.60
1,758.80
1,765.60
1,765.60
+0.76%
5
0.78
Dec 26, 2025
1,752.20
1,752.20
1,752.20
1,752.20
1,752.20
0.00%
0
0.00
Dec 25, 2025
1,752.20
1,752.20
1,752.20
1,752.20
1,752.20
0.00%
0
0.00
Dec 24, 2025
1,752.20
1,752.20
1,752.20
1,752.20
1,752.20
0.00%
0
0.00
Dec 23, 2025
1,752.20
1,752.20
1,752.20
1,752.20
1,752.20
-0.76%
1
0.14
Dec 22, 2025
1,765.60
1,765.60
1,765.00
1,765.60
1,765.60
+0.19%
12
1.68
Dec 19, 2025
1,762.20
1,762.20
1,762.20
1,762.20
1,762.20
+1.53%
1
0.14
Dec 18, 2025
1,711.80
1,735.60
1,711.80
1,735.60
1,735.60
+1.10%
6
0.85
Dec 17, 2025
1,716.80
1,716.80
1,716.80
1,716.80
1,716.80
0.00%
1
0.14
Dec 16, 2025
1,716.80
1,716.80
1,716.80
1,716.80
1,716.80
-1.12%
1
0.14
Dec 15, 2025
1,733.80
1,736.20
1,733.80
1,736.20
1,736.20
-0.82%
15
2.12
Dec 12, 2025
1,755.40
1,782.40
1,750.60
1,750.60
1,750.60
+1.78%
83
14.25
Dec 11, 2025
1,728.80
1,728.80
1,720.00
1,720.00
1,720.00
-2.82%
21
3.82
Dec 10, 2025
1,781.20
1,800.00
1,770.00
1,770.00
1,770.00
-0.14%
59
12.95
Dec 09, 2025
1,772.40
1,772.40
1,772.40
1,772.40
1,772.40
0.00%
0
0.00
Dec 08, 2025
1,772.40
1,772.40
1,772.40
1,772.40
1,772.40
+0.41%
39
9.75
Dec 05, 2025
1,765.20
1,765.20
1,765.20
1,765.20
1,765.20
+0.56%
20
5.43
Dec 04, 2025
1,750.60
1,755.40
1,750.60
1,755.40
1,755.40
-2.94%
6
1.67
Dec 03, 2025
1,808.60
1,808.60
1,808.60
1,808.60
1,808.60
0.00%
0
0.00
Dec 02, 2025
1,808.60
1,808.60
1,808.60
1,808.60
1,808.60
0.00%
0
0.00
Dec 01, 2025
1,808.60
1,808.60
1,772.00
1,808.60
1,808.60
0.00%
0
0.00
Nov 28, 2025
1,808.60
1,808.60
1,808.60
1,808.60
1,808.60
+2.04%
1
0.22
Nov 27, 2025
1,772.40
1,772.40
1,772.40
1,772.40
1,772.40
0.00%
0
0.00
Nov 26, 2025
1,767.60
1,772.40
1,767.60
1,772.40
1,772.40
-2.91%
26
6.23
Nov 25, 2025
1,825.60
1,825.60
1,825.60
1,825.60
1,825.60
0.00%
0
0.00
Nov 24, 2025
1,825.60
1,825.60
1,825.60
1,825.60
1,825.60
0.00%
0
0.00
Nov 21, 2025
1,825.60
1,825.60
1,825.60
1,825.60
1,825.60
0.00%
0
0.00
Nov 20, 2025
1,830.40
1,832.80
1,825.60
1,825.60
1,825.60
-1.00%
25
5.41
Nov 19, 2025
1,847.40
1,847.40
1,847.40
1,847.40
1,844.06
+0.18%
0
0.00
Nov 18, 2025
1,847.40
1,847.40
1,847.40
1,847.40
1,844.06
+0.18%
0
0.00
Nov 17, 2025
1,847.40
1,847.40
1,847.40
1,847.40
1,844.06
+0.18%
0
0.00
Rows: