Education
About Us
Working with TipRanks
Follow Us
Mr Hamburger SA (PL:MRH)
:MRH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 23, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 22, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 19, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 18, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 17, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 16, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 15, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 12, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 11, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 10, 2025
0.37
0.37
0.37
0.37
0.37
+19.35%
108,610
297.48
Dec 09, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 08, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 05, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 04, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 03, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 02, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 01, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Nov 28, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Nov 27, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Nov 26, 2025
0.31
0.36
0.31
0.31
0.31
0.00%
0
0.00
Nov 25, 2025
0.31
0.36
0.31
0.31
0.31
0.00%
0
0.00
Nov 24, 2025
0.31
0.36
0.31
0.31
0.31
0.00%
0
0.00
Nov 21, 2025
0.31
0.36
0.31
0.31
0.31
0.00%
0
0.00
Nov 20, 2025
0.31
0.36
0.31
0.31
0.31
0.00%
0
0.00
Nov 19, 2025
0.31
0.36
0.31
0.31
0.31
0.00%
0
0.00
Nov 18, 2025
0.31
0.36
0.31
0.31
0.31
0.00%
0
0.00
Nov 17, 2025
0.31
0.36
0.31
0.31
0.31
0.00%
0
0.00
Nov 14, 2025
0.31
0.36
0.31
0.31
0.31
0.00%
0
0.00
Nov 13, 2025
0.31
0.36
0.31
0.31
0.31
0.00%
0
0.00
Nov 12, 2025
0.31
0.31
0.31
0.31
0.31
-18.42%
1
<0.01
Nov 11, 2025
0.38
0.38
0.22
0.38
0.38
0.00%
0
0.00
Nov 10, 2025
0.38
0.38
0.22
0.38
0.38
0.00%
0
0.00
Nov 07, 2025
0.38
0.38
0.22
0.38
0.38
0.00%
0
0.00
Nov 06, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 05, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 04, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 03, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Oct 31, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Oct 30, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Oct 29, 2025
0.38
0.38
0.38
0.38
0.38
-2.06%
10,000
13.64
Oct 28, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Oct 27, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Oct 24, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Oct 23, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Oct 22, 2025
0.39
0.39
0.39
0.39
0.39
-0.51%
13,000
24.68
Oct 21, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Oct 20, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Oct 17, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Oct 16, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Rows: