Mirbud S.A. (PL:MRB)
:MRB
Want to see PL:MRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
11.10
11.10
10.99
11.05
11.05
-0.45%
106,757
0.71
May 04, 2026
11.14
11.14
10.97
11.10
11.10
+0.45%
97,130
0.63
May 01, 2026
11.05
11.17
10.97
11.05
11.05
0.00%
0
0.00
Apr 30, 2026
11.17
11.17
10.97
11.05
11.05
-0.45%
84,279
0.50
Apr 29, 2026
11.00
11.21
10.81
11.10
11.10
+2.30%
439,342
2.65
Apr 28, 2026
11.50
11.56
10.83
10.85
10.85
-5.32%
419,689
2.60
Apr 27, 2026
11.31
11.78
11.21
11.46
11.46
+1.51%
128,855
0.80
Apr 24, 2026
11.56
11.64
11.15
11.29
11.29
-0.96%
178,600
1.11
Apr 23, 2026
11.50
12.00
11.29
11.40
11.40
+0.18%
520,810
3.34
Apr 22, 2026
11.60
11.82
11.28
11.38
11.38
-1.90%
182,600
1.17
Apr 21, 2026
11.90
11.98
11.48
11.60
11.60
-3.17%
290,188
1.88
Apr 20, 2026
12.32
12.32
11.95
11.98
11.98
-2.76%
130,757
0.85
Apr 17, 2026
12.20
12.34
12.09
12.32
12.32
+1.40%
98,822
0.62
Apr 16, 2026
12.20
12.35
12.06
12.15
12.15
+0.41%
109,985
0.70
Apr 15, 2026
12.04
12.15
11.96
12.10
12.10
+0.50%
65,942
0.42
Apr 14, 2026
12.06
12.20
11.91
12.04
12.04
+1.60%
125,239
0.79
Apr 13, 2026
12.00
12.15
11.85
11.85
11.85
-0.92%
137,377
0.87
Apr 10, 2026
11.60
12.15
11.52
11.96
11.96
+3.10%
168,084
1.06
Apr 09, 2026
11.72
11.72
11.52
11.60
11.60
-1.28%
58,657
0.37
Apr 08, 2026
11.40
11.78
11.38
11.75
11.75
+5.48%
285,632
1.84
Apr 07, 2026
11.11
11.32
10.97
11.14
11.14
-0.36%
103,168
0.66
Apr 06, 2026
11.18
11.28
10.98
11.18
11.18
0.00%
0
0.00
Apr 03, 2026
11.18
11.28
10.98
11.18
11.18
0.00%
0
0.00
Apr 02, 2026
11.20
11.28
10.98
11.18
11.18
-0.80%
93,169
0.59
Apr 01, 2026
11.25
11.39
11.11
11.27
11.27
+1.17%
93,814
0.59
Mar 31, 2026
10.80
11.18
10.80
11.14
11.14
+2.58%
152,634
0.98
Mar 30, 2026
11.00
11.05
10.75
10.86
10.86
-0.82%
120,523
0.78
Mar 27, 2026
11.10
11.23
10.78
10.95
10.95
-2.58%
162,217
1.06
Mar 26, 2026
11.30
11.30
11.00
11.24
11.24
-0.53%
87,636
0.57
Mar 25, 2026
11.24
11.43
11.20
11.30
11.30
+1.62%
101,959
0.67
Mar 24, 2026
11.42
11.45
10.99
11.12
11.12
-1.16%
88,836
0.59
Mar 23, 2026
11.08
11.33
10.49
11.25
11.25
0.00%
346,257
2.40
Mar 20, 2026
11.30
11.40
11.15
11.25
11.25
-1.40%
102,187
0.71
Mar 19, 2026
11.60
11.60
11.10
11.41
11.41
-1.64%
111,121
0.77
Mar 18, 2026
11.75
12.15
11.56
11.60
11.60
-1.19%
216,397
1.52
Mar 17, 2026
11.87
11.89
11.55
11.74
11.74
+0.43%
95,869
0.67
Mar 16, 2026
11.65
11.80
11.32
11.69
11.69
+0.52%
127,522
0.89
Mar 13, 2026
11.17
11.66
11.03
11.63
11.63
+0.95%
363,144
2.62
Mar 12, 2026
12.04
12.06
11.22
11.52
11.52
-3.52%
293,606
2.16
Mar 11, 2026
12.78
12.78
11.92
11.94
11.94
-5.69%
364,776
2.73
Mar 10, 2026
12.78
12.87
12.64
12.66
12.66
+0.48%
96,943
0.73
Mar 09, 2026
12.61
12.70
12.18
12.60
12.60
-2.63%
269,610
2.02
Mar 06, 2026
13.00
13.02
12.76
12.94
12.94
-0.46%
99,233
0.71
Mar 05, 2026
12.92
13.09
12.75
13.00
13.00
+1.56%
74,987
0.53
Mar 04, 2026
12.52
12.89
12.52
12.80
12.80
+1.67%
99,400
0.71
Mar 03, 2026
12.99
13.00
12.52
12.59
12.59
-3.45%
212,083
1.52
Mar 02, 2026
13.20
13.20
12.91
13.04
13.04
-1.51%
126,726
0.91
Feb 27, 2026
13.43
13.43
13.21
13.24
13.24
-1.49%
100,671
0.72
Feb 26, 2026
13.46
13.48
13.25
13.44
13.44
+0.60%
33,285
0.23
Feb 25, 2026
13.24
13.55
13.20
13.36
13.36
+1.06%
77,190
0.53
Rows: