Mirbud S.A. (PL:MRB)
FRANKFURT:MRB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
10.47
10.54
10.40
10.47
10.47
+0.67%
146,652
0.85
Jun 04, 2026
10.40
10.48
10.35
10.40
10.40
0.00%
0
0.00
Jun 03, 2026
10.40
10.48
10.35
10.40
10.40
-0.48%
98,719
0.56
Jun 02, 2026
10.70
10.88
10.41
10.45
10.45
-2.34%
160,203
0.92
Jun 01, 2026
11.20
11.20
10.65
10.70
10.70
-4.46%
203,845
1.18
May 29, 2026
11.42
11.42
11.10
11.20
11.20
-0.71%
88,165
0.50
May 28, 2026
11.31
11.37
11.15
11.28
11.28
-0.27%
91,635
0.52
May 27, 2026
11.40
11.45
11.30
11.31
11.31
-0.62%
79,897
0.45
May 26, 2026
11.49
11.49
11.20
11.38
11.38
-0.87%
106,724
0.61
May 25, 2026
11.28
11.54
11.05
11.48
11.48
+4.36%
230,104
1.34
May 22, 2026
10.63
11.10
10.60
11.00
11.00
+4.07%
224,766
1.32
May 21, 2026
10.58
10.62
10.32
10.57
10.57
+0.57%
118,392
0.70
May 20, 2026
10.46
10.63
10.30
10.51
10.51
+0.86%
155,487
0.92
May 19, 2026
9.95
10.84
9.85
10.42
10.42
+4.72%
223,063
1.32
May 18, 2026
10.07
10.20
9.77
9.95
9.95
-1.09%
184,886
1.10
May 15, 2026
10.17
10.24
10.00
10.06
10.06
-0.89%
170,209
1.02
May 14, 2026
10.15
10.35
9.80
10.15
10.15
-1.36%
380,256
2.34
May 13, 2026
10.69
10.86
10.04
10.29
10.29
-3.11%
385,762
2.45
May 12, 2026
11.00
11.00
10.54
10.62
10.62
-2.39%
230,085
1.48
May 11, 2026
11.09
11.09
10.88
10.88
10.88
-1.89%
220,075
1.44
May 08, 2026
11.30
11.30
11.04
11.09
11.09
-2.72%
145,111
0.95
May 07, 2026
11.30
11.56
11.27
11.40
11.40
+1.33%
200,218
1.32
May 06, 2026
11.05
11.34
11.02
11.25
11.25
+1.81%
367,655
2.48
May 05, 2026
11.10
11.10
10.99
11.05
11.05
-0.45%
106,757
0.71
May 04, 2026
11.14
11.14
10.97
11.10
11.10
+0.45%
97,130
0.63
May 01, 2026
11.05
11.17
10.97
11.05
11.05
0.00%
0
0.00
Apr 30, 2026
11.17
11.17
10.97
11.05
11.05
-0.45%
84,279
0.50
Apr 29, 2026
11.00
11.21
10.81
11.10
11.10
+2.30%
439,342
2.65
Apr 28, 2026
11.50
11.56
10.83
10.85
10.85
-5.32%
419,689
2.60
Apr 27, 2026
11.31
11.78
11.21
11.46
11.46
+1.51%
128,855
0.80
Apr 24, 2026
11.56
11.64
11.15
11.29
11.29
-0.96%
178,600
1.11
Apr 23, 2026
11.50
12.00
11.29
11.40
11.40
+0.18%
520,810
3.34
Apr 22, 2026
11.60
11.82
11.28
11.38
11.38
-1.90%
182,600
1.17
Apr 21, 2026
11.90
11.98
11.48
11.60
11.60
-3.17%
290,188
1.88
Apr 20, 2026
12.32
12.32
11.95
11.98
11.98
-2.76%
130,757
0.85
Apr 17, 2026
12.20
12.34
12.09
12.32
12.32
+1.40%
98,822
0.62
Apr 16, 2026
12.20
12.35
12.06
12.15
12.15
+0.41%
109,985
0.70
Apr 15, 2026
12.04
12.15
11.96
12.10
12.10
+0.50%
65,942
0.42
Apr 14, 2026
12.06
12.20
11.91
12.04
12.04
+1.60%
125,239
0.79
Apr 13, 2026
12.00
12.15
11.85
11.85
11.85
-0.92%
137,377
0.87
Apr 10, 2026
11.60
12.15
11.52
11.96
11.96
+3.10%
168,084
1.06
Apr 09, 2026
11.72
11.72
11.52
11.60
11.60
-1.28%
58,657
0.37
Apr 08, 2026
11.40
11.78
11.38
11.75
11.75
+5.48%
285,632
1.84
Apr 07, 2026
11.11
11.32
10.97
11.14
11.14
-0.36%
103,168
0.66
Apr 06, 2026
11.18
11.28
10.98
11.18
11.18
0.00%
0
0.00
Apr 03, 2026
11.18
11.28
10.98
11.18
11.18
0.00%
0
0.00
Apr 02, 2026
11.20
11.28
10.98
11.18
11.18
-0.80%
93,169
0.59
Apr 01, 2026
11.25
11.39
11.11
11.27
11.27
+1.17%
93,814
0.59
Mar 31, 2026
10.80
11.18
10.80
11.14
11.14
+2.58%
152,634
0.98
Mar 30, 2026
11.00
11.05
10.75
10.86
10.86
-0.82%
120,523
0.78
Rows: