Movie Games SA (PL:MOV)
:MOV
Want to see PL:MOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
8.86
9.20
8.80
9.00
9.00
-2.17%
3,453
0.68
Apr 27, 2026
8.50
9.30
8.32
9.20
9.20
+8.49%
24,559
5.12
Apr 24, 2026
7.87
8.59
7.87
8.48
8.48
+5.34%
10,824
2.30
Apr 23, 2026
7.24
8.14
7.24
8.05
8.05
+11.03%
22,289
5.04
Apr 22, 2026
7.15
7.28
7.05
7.25
7.25
-0.55%
1,230
0.28
Apr 21, 2026
7.34
7.34
7.12
7.29
7.29
-0.41%
2,212
0.49
Apr 20, 2026
7.45
7.46
7.25
7.32
7.32
-1.88%
1,931
0.43
Apr 17, 2026
7.40
7.51
7.32
7.46
7.46
-0.13%
5,098
1.15
Apr 16, 2026
7.30
7.51
6.80
7.47
7.47
+2.75%
9,153
2.10
Apr 15, 2026
6.91
7.46
6.90
7.27
7.27
+2.54%
9,957
2.24
Apr 14, 2026
6.82
7.50
6.80
7.09
7.09
+3.96%
6,859
1.54
Apr 13, 2026
6.86
6.88
6.64
6.82
6.82
-0.44%
1,739
0.39
Apr 10, 2026
6.90
6.90
6.69
6.85
6.85
0.00%
2,894
0.65
Apr 09, 2026
6.98
7.10
6.66
6.85
6.85
-3.66%
6,554
1.49
Apr 08, 2026
7.00
7.40
6.80
7.11
7.11
+0.85%
6,674
1.52
Apr 07, 2026
6.75
7.09
6.75
7.05
7.05
-0.56%
6,699
1.52
Apr 06, 2026
7.09
7.16
6.71
7.09
7.09
0.00%
0
0.00
Apr 03, 2026
7.09
7.16
6.71
7.09
7.09
0.00%
0
0.00
Apr 02, 2026
7.10
7.16
6.71
7.09
7.09
-0.98%
3,217
0.70
Apr 01, 2026
7.25
7.25
6.55
7.16
7.16
-1.10%
11,773
2.60
Mar 31, 2026
7.70
7.98
6.93
7.24
7.24
-5.97%
17,091
4.01
Mar 30, 2026
7.10
7.70
7.01
7.70
7.70
+8.45%
3,706
0.88
Mar 27, 2026
7.01
7.30
6.45
7.10
7.10
-2.47%
8,585
2.03
Mar 26, 2026
7.56
7.71
6.84
7.28
7.28
-3.58%
12,935
3.10
Mar 25, 2026
7.33
7.56
7.33
7.55
7.55
+2.72%
1,584
0.38
Mar 24, 2026
7.56
7.56
7.30
7.35
7.35
-2.78%
4,279
1.05
Mar 23, 2026
7.48
7.69
7.40
7.56
7.56
-1.18%
1,959
0.48
Mar 20, 2026
7.58
7.69
7.44
7.65
7.65
+2.96%
3,338
0.77
Mar 19, 2026
7.58
7.59
7.30
7.43
7.43
-3.51%
6,175
1.35
Mar 18, 2026
7.80
7.83
7.50
7.70
7.70
-1.66%
2,543
0.53
Mar 17, 2026
7.90
7.90
7.56
7.83
7.83
-0.89%
2,015
0.35
Mar 16, 2026
8.23
8.27
7.42
7.90
7.90
-4.01%
12,750
2.21
Mar 13, 2026
8.13
8.23
8.04
8.23
8.23
+0.37%
2,110
0.36
Mar 12, 2026
8.13
8.25
8.12
8.20
8.20
-0.73%
586
0.10
Mar 11, 2026
8.20
8.32
8.12
8.26
8.26
-0.48%
2,307
0.38
Mar 10, 2026
8.34
8.38
8.11
8.30
8.30
-0.48%
3,832
0.64
Mar 09, 2026
8.10
8.38
8.10
8.34
8.34
-0.48%
161
0.03
Mar 06, 2026
8.69
8.69
8.17
8.38
8.38
-3.46%
4,668
0.79
Mar 05, 2026
8.30
8.78
8.26
8.68
8.68
+3.58%
3,427
0.58
Mar 04, 2026
8.06
8.50
8.06
8.38
8.38
+1.58%
3,920
0.66
Mar 03, 2026
8.30
8.30
8.00
8.25
8.25
-1.08%
3,768
0.64
Mar 02, 2026
8.36
8.40
8.20
8.34
8.34
-1.88%
3,618
0.61
Feb 27, 2026
8.50
8.51
8.40
8.50
8.50
0.00%
1,871
0.28
Feb 26, 2026
8.57
8.83
8.31
8.50
8.50
-3.19%
4,948
0.73
Feb 25, 2026
8.90
8.90
8.52
8.78
8.78
-1.35%
1,955
0.29
Feb 24, 2026
8.80
8.93
8.67
8.90
8.90
+1.14%
568
0.08
Feb 23, 2026
8.95
9.10
8.70
8.80
8.80
-4.35%
3,845
0.56
Feb 20, 2026
9.28
9.28
8.54
9.20
9.20
-0.97%
2,882
0.42
Feb 19, 2026
9.34
9.40
9.10
9.29
9.29
-0.54%
989
0.14
Feb 18, 2026
9.30
9.34
9.03
9.34
9.34
+0.43%
2,529
0.36
Rows: