Movie Games SA (PL:MOV)
FRANKFURT:MOV
Want to see PL:MOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.16
8.25
7.92
8.00
8.00
-4.31%
1,407
0.28
May 19, 2026
8.32
8.40
8.11
8.36
8.36
+0.72%
1,324
0.26
May 18, 2026
8.01
8.30
7.70
8.30
8.30
+3.62%
4,046
0.80
May 15, 2026
7.82
8.09
7.57
8.01
8.01
-0.99%
4,127
0.81
May 14, 2026
7.85
8.11
7.76
8.09
8.09
-1.22%
860
0.17
May 13, 2026
7.94
8.25
7.85
8.19
8.19
+6.64%
2,393
0.47
May 12, 2026
8.24
8.38
7.55
7.68
7.68
-8.68%
5,310
1.05
May 11, 2026
8.50
8.70
8.24
8.41
8.41
-3.56%
7,083
1.40
May 08, 2026
8.22
8.90
8.10
8.72
8.72
+1.51%
3,762
0.75
May 07, 2026
8.35
8.69
8.21
8.59
8.59
-1.26%
213
0.04
May 06, 2026
8.73
8.97
8.20
8.70
8.70
-2.03%
4,184
0.82
May 05, 2026
9.00
9.02
8.80
8.88
8.88
-2.09%
2,107
0.41
May 04, 2026
8.70
9.20
8.36
9.07
9.07
+4.25%
4,675
0.89
May 01, 2026
8.70
8.70
8.10
8.70
8.70
0.00%
0
0.00
Apr 30, 2026
8.30
8.70
8.10
8.70
8.70
+6.36%
5,410
1.03
Apr 29, 2026
8.10
8.48
7.91
8.18
8.18
-9.11%
17,851
3.53
Apr 28, 2026
8.86
9.20
8.80
9.00
9.00
-2.17%
3,453
0.68
Apr 27, 2026
8.50
9.30
8.32
9.20
9.20
+8.49%
24,559
5.12
Apr 24, 2026
7.87
8.59
7.87
8.48
8.48
+5.34%
10,824
2.30
Apr 23, 2026
7.24
8.14
7.24
8.05
8.05
+11.03%
22,289
5.04
Apr 22, 2026
7.15
7.28
7.05
7.25
7.25
-0.55%
1,230
0.28
Apr 21, 2026
7.34
7.34
7.12
7.29
7.29
-0.41%
2,212
0.49
Apr 20, 2026
7.45
7.46
7.25
7.32
7.32
-1.88%
1,931
0.43
Apr 17, 2026
7.40
7.51
7.32
7.46
7.46
-0.13%
5,098
1.15
Apr 16, 2026
7.30
7.51
6.80
7.47
7.47
+2.75%
9,153
2.10
Apr 15, 2026
6.91
7.46
6.90
7.27
7.27
+2.54%
9,957
2.24
Apr 14, 2026
6.82
7.50
6.80
7.09
7.09
+3.96%
6,859
1.54
Apr 13, 2026
6.86
6.88
6.64
6.82
6.82
-0.44%
1,739
0.39
Apr 10, 2026
6.90
6.90
6.69
6.85
6.85
0.00%
2,894
0.65
Apr 09, 2026
6.98
7.10
6.66
6.85
6.85
-3.66%
6,554
1.49
Apr 08, 2026
7.00
7.40
6.80
7.11
7.11
+0.85%
6,674
1.52
Apr 07, 2026
6.75
7.09
6.75
7.05
7.05
-0.56%
6,699
1.52
Apr 06, 2026
7.09
7.16
6.71
7.09
7.09
0.00%
0
0.00
Apr 03, 2026
7.09
7.16
6.71
7.09
7.09
0.00%
0
0.00
Apr 02, 2026
7.10
7.16
6.71
7.09
7.09
-0.98%
3,217
0.70
Apr 01, 2026
7.25
7.25
6.55
7.16
7.16
-1.10%
11,773
2.60
Mar 31, 2026
7.70
7.98
6.93
7.24
7.24
-5.97%
17,091
4.01
Mar 30, 2026
7.10
7.70
7.01
7.70
7.70
+8.45%
3,706
0.88
Mar 27, 2026
7.01
7.30
6.45
7.10
7.10
-2.47%
8,585
2.03
Mar 26, 2026
7.56
7.71
6.84
7.28
7.28
-3.58%
12,935
3.10
Mar 25, 2026
7.33
7.56
7.33
7.55
7.55
+2.72%
1,584
0.38
Mar 24, 2026
7.56
7.56
7.30
7.35
7.35
-2.78%
4,279
1.05
Mar 23, 2026
7.48
7.69
7.40
7.56
7.56
-1.18%
1,959
0.48
Mar 20, 2026
7.58
7.69
7.44
7.65
7.65
+2.96%
3,338
0.77
Mar 19, 2026
7.58
7.59
7.30
7.43
7.43
-3.51%
6,175
1.35
Mar 18, 2026
7.80
7.83
7.50
7.70
7.70
-1.66%
2,543
0.53
Mar 17, 2026
7.90
7.90
7.56
7.83
7.83
-0.89%
2,015
0.35
Mar 16, 2026
8.23
8.27
7.42
7.90
7.90
-4.01%
12,750
2.21
Mar 13, 2026
8.13
8.23
8.04
8.23
8.23
+0.37%
2,110
0.36
Mar 12, 2026
8.13
8.25
8.12
8.20
8.20
-0.73%
586
0.10
Rows: