MOL Hungarian Oil & Gas Plc Class A (PL:MOL)
:MOL
Want to see PL:MOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
46.90
46.90
45.00
45.50
45.50
-2.78%
4,418
0.08
May 21, 2026
47.88
47.88
46.50
46.80
46.80
-0.43%
3,034
0.05
May 20, 2026
47.00
47.88
46.96
47.00
47.00
0.00%
1,389
0.02
May 19, 2026
47.88
47.88
46.98
47.00
47.00
-0.63%
2,091
0.04
May 18, 2026
46.90
47.66
46.26
47.30
47.30
+0.81%
2,148
0.04
May 15, 2026
48.58
48.58
46.00
46.92
46.92
+1.51%
1,932
0.03
May 14, 2026
48.38
48.38
45.00
46.22
46.22
-3.43%
11,766
0.20
May 13, 2026
47.22
48.80
47.22
47.86
47.86
+1.40%
1,802
0.03
May 12, 2026
49.00
49.50
47.20
47.20
47.20
-3.67%
103,347
1.80
May 11, 2026
49.78
49.98
49.00
49.00
49.00
-1.01%
102,478
1.84
May 08, 2026
49.30
49.72
47.24
49.50
49.50
+0.24%
5,857
0.10
May 07, 2026
49.80
49.84
48.74
49.38
49.38
-0.84%
2,485
0.04
May 06, 2026
51.40
51.40
49.00
49.80
49.80
-1.97%
7,812
0.14
May 05, 2026
49.92
50.85
48.60
50.80
50.80
+3.59%
3,277
0.06
May 04, 2026
48.78
49.26
48.38
49.04
49.04
+1.66%
5,842
0.10
May 01, 2026
48.24
48.78
47.38
48.24
48.24
0.00%
0
0.00
Apr 30, 2026
47.40
48.78
47.38
48.24
48.24
+1.99%
1,618
0.03
Apr 29, 2026
47.04
47.80
46.50
47.30
47.30
-0.46%
8,078
0.14
Apr 28, 2026
49.94
49.94
47.00
47.52
47.52
-0.34%
7,109
0.13
Apr 27, 2026
47.50
47.70
47.04
47.68
47.68
-0.04%
104,011
1.89
Apr 24, 2026
48.90
49.92
47.50
47.70
47.70
-2.65%
104,188
1.95
Apr 23, 2026
49.40
49.78
48.88
49.00
49.00
-0.65%
3,939
0.07
Apr 22, 2026
48.50
49.62
48.00
49.32
49.32
+2.32%
4,565
0.09
Apr 21, 2026
48.46
48.50
47.32
48.20
48.20
-0.54%
2,175
0.04
Apr 20, 2026
48.50
50.00
47.12
48.46
48.46
-0.08%
23,214
0.43
Apr 17, 2026
49.00
50.35
47.46
48.50
48.50
-1.02%
19,984
0.38
Apr 16, 2026
52.15
52.15
48.26
49.00
49.00
-4.76%
11,317
0.20
Apr 15, 2026
51.30
51.80
50.60
51.45
51.45
-0.87%
6,674
0.11
Apr 14, 2026
51.00
52.30
50.60
51.90
51.90
+2.67%
170,227
3.00
Apr 13, 2026
46.00
51.20
46.00
50.55
50.55
+10.61%
86,364
1.48
Apr 10, 2026
45.66
45.80
44.68
45.70
45.70
+1.11%
3,316
0.06
Apr 09, 2026
44.10
45.20
43.18
45.20
45.20
+2.45%
9,836
0.16
Apr 08, 2026
44.50
45.00
44.02
44.12
44.12
-0.76%
26,996
0.43
Apr 07, 2026
44.90
44.98
44.32
44.46
44.46
+0.32%
2,779
0.04
Apr 06, 2026
44.32
44.78
43.78
44.32
44.32
0.00%
0
0.00
Apr 03, 2026
44.32
44.78
43.78
44.32
44.32
0.00%
0
0.00
Apr 02, 2026
44.78
44.78
43.78
44.32
44.32
+0.50%
3,451
0.05
Apr 01, 2026
44.50
44.88
43.62
44.10
44.10
-0.68%
4,725
0.07
Mar 31, 2026
44.44
44.74
43.80
44.40
44.40
+0.68%
3,002
0.05
Mar 30, 2026
43.90
44.38
43.44
44.10
44.10
+0.96%
134,343
2.14
Mar 27, 2026
44.16
44.16
43.30
43.68
43.68
-0.86%
105,735
1.72
Mar 26, 2026
45.00
45.00
43.74
44.06
44.06
-0.99%
4,308
0.07
Mar 25, 2026
44.40
44.50
43.30
44.50
44.50
+1.09%
16,659
0.27
Mar 24, 2026
44.00
44.02
42.70
44.02
44.02
+0.96%
10,326
0.17
Mar 23, 2026
43.90
43.90
42.20
43.60
43.60
+1.63%
13,451
0.22
Mar 20, 2026
44.00
44.00
42.50
42.90
42.90
+2.14%
22,081
0.37
Mar 19, 2026
42.02
42.56
41.30
42.00
42.00
+1.79%
25,815
0.43
Mar 18, 2026
41.94
42.46
41.10
41.26
41.26
-0.63%
5,331
0.09
Mar 17, 2026
42.20
42.20
41.06
41.52
41.52
+0.39%
37,874
0.64
Mar 16, 2026
43.00
43.50
41.20
41.36
41.36
-0.62%
5,534
0.09
Rows: