MOL Hungarian Oil & Gas Plc Class A (PL:MOL)
:MOL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
51.00
52.30
50.60
51.90
51.90
+2.67%
170,227
3.00
Apr 13, 2026
46.00
51.20
46.00
50.55
50.55
+10.61%
86,364
1.48
Apr 10, 2026
45.66
45.80
44.68
45.70
45.70
+1.11%
3,316
0.06
Apr 09, 2026
44.10
45.20
43.18
45.20
45.20
+2.45%
9,836
0.16
Apr 08, 2026
44.50
45.00
44.02
44.12
44.12
-0.76%
26,996
0.43
Apr 07, 2026
44.90
44.98
44.32
44.46
44.46
+0.32%
2,779
0.04
Apr 06, 2026
44.32
44.78
43.78
44.32
44.32
0.00%
0
0.00
Apr 03, 2026
44.32
44.78
43.78
44.32
44.32
0.00%
0
0.00
Apr 02, 2026
44.78
44.78
43.78
44.32
44.32
+0.50%
3,451
0.05
Apr 01, 2026
44.50
44.88
43.62
44.10
44.10
-0.68%
4,725
0.07
Mar 31, 2026
44.44
44.74
43.80
44.40
44.40
+0.68%
3,002
0.05
Mar 30, 2026
43.90
44.38
43.44
44.10
44.10
+0.96%
134,343
2.14
Mar 27, 2026
44.16
44.16
43.30
43.68
43.68
-0.86%
105,735
1.72
Mar 26, 2026
45.00
45.00
43.74
44.06
44.06
-0.99%
4,308
0.07
Mar 25, 2026
44.40
44.50
43.30
44.50
44.50
+1.09%
16,659
0.27
Mar 24, 2026
44.00
44.02
42.70
44.02
44.02
+0.96%
10,326
0.17
Mar 23, 2026
43.90
43.90
42.20
43.60
43.60
+1.63%
13,451
0.22
Mar 20, 2026
44.00
44.00
42.50
42.90
42.90
+2.14%
22,081
0.37
Mar 19, 2026
42.02
42.56
41.30
42.00
42.00
+1.79%
25,815
0.43
Mar 18, 2026
41.94
42.46
41.10
41.26
41.26
-0.63%
5,331
0.09
Mar 17, 2026
42.20
42.20
41.06
41.52
41.52
+0.39%
37,874
0.64
Mar 16, 2026
43.00
43.50
41.20
41.36
41.36
-0.62%
5,534
0.09
Mar 13, 2026
42.70
42.70
41.62
41.62
41.62
-2.30%
46,790
0.80
Mar 12, 2026
42.00
43.38
41.80
42.60
42.60
+3.80%
13,249
0.23
Mar 11, 2026
41.70
42.00
40.72
41.04
41.04
-0.58%
43,083
0.74
Mar 10, 2026
42.20
42.20
40.70
41.28
41.28
-1.71%
201,790
3.69
Mar 09, 2026
40.50
42.50
39.20
42.00
42.00
+4.17%
275,551
5.47
Mar 06, 2026
42.00
42.00
39.86
40.32
40.32
-2.51%
536,940
12.82
Mar 05, 2026
43.00
43.00
40.28
41.36
41.36
+2.83%
177,839
4.55
Mar 04, 2026
43.00
43.00
39.92
40.22
40.22
-0.49%
101,495
2.71
Mar 03, 2026
43.00
43.68
39.42
40.42
40.42
-0.69%
669,958
24.97
Mar 02, 2026
40.90
42.00
38.36
40.70
40.70
+1.75%
384,007
18.29
Feb 27, 2026
39.80
40.00
39.06
40.00
40.00
+0.50%
665
0.03
Feb 26, 2026
40.20
40.20
39.14
39.80
39.80
-0.50%
1,497
0.05
Feb 25, 2026
39.50
40.00
38.68
40.00
40.00
+3.41%
2,612
0.08
Feb 24, 2026
39.16
39.50
38.42
38.68
38.68
-2.08%
4,197
0.13
Feb 23, 2026
39.96
39.96
39.00
39.50
39.50
-1.15%
1,992
0.06
Feb 20, 2026
39.88
40.78
39.40
39.96
39.96
+0.20%
6,258
0.19
Feb 19, 2026
40.00
40.10
39.50
39.88
39.88
-0.55%
5,683
0.18
Feb 18, 2026
38.78
40.20
38.78
40.10
40.10
+2.45%
7,179
0.22
Feb 17, 2026
39.74
39.76
38.60
39.14
39.14
-5.14%
6,343
0.18
Feb 16, 2026
41.38
41.38
39.74
39.80
39.80
-3.54%
6,974
0.20
Feb 13, 2026
42.00
42.50
40.66
41.26
41.26
-2.04%
1,864
0.05
Feb 12, 2026
41.90
42.62
41.62
42.12
42.12
+0.05%
1,961
0.06
Feb 11, 2026
43.24
43.42
41.52
42.10
42.10
-2.14%
5,720
0.16
Feb 10, 2026
42.80
43.50
42.80
43.02
43.02
+0.51%
2,666
0.08
Feb 09, 2026
44.00
44.48
42.74
42.80
42.80
-1.88%
7,315
0.21
Feb 06, 2026
44.60
44.70
43.32
43.62
43.62
-2.20%
7,465
0.21
Feb 05, 2026
48.48
48.48
44.30
44.60
44.60
-2.53%
13,438
0.39
Feb 04, 2026
44.00
45.76
44.00
45.76
45.76
+4.52%
28,036
0.82
Rows: