MOJ S.A. (PL:MOJ)
:MOJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.58
1.58
1.50
1.50
1.50
-5.60%
10,566
2.30
Apr 07, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
31
<0.01
Apr 06, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Apr 03, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Apr 02, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
1,000
0.18
Apr 01, 2026
1.59
1.60
1.50
1.59
1.59
0.00%
0
0.00
Mar 31, 2026
1.59
1.60
1.50
1.59
1.59
0.00%
0
0.00
Mar 30, 2026
1.59
1.59
1.59
1.59
1.59
-0.69%
2,000
0.35
Mar 27, 2026
1.57
1.60
1.57
1.60
1.60
+6.67%
1,700
0.30
Mar 26, 2026
1.54
1.54
1.50
1.50
1.50
-2.60%
3,106
0.51
Mar 25, 2026
1.54
1.54
1.54
1.54
1.54
-1.85%
1,899
0.32
Mar 24, 2026
1.57
1.57
1.57
1.57
1.57
+4.60%
409
0.07
Mar 23, 2026
1.50
1.57
1.50
1.50
1.50
0.00%
0
0.00
Mar 20, 2026
1.50
1.50
1.50
1.50
1.50
-5.00%
94
0.02
Mar 19, 2026
1.50
1.58
1.50
1.58
1.58
+8.15%
3,603
0.60
Mar 18, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
7,897
1.32
Mar 17, 2026
1.59
1.59
1.45
1.45
1.45
-9.38%
10,006
1.60
Mar 16, 2026
1.50
1.60
1.50
1.60
1.60
+11.11%
10,800
1.57
Mar 13, 2026
1.44
1.53
1.44
1.44
1.44
0.00%
0
0.00
Mar 12, 2026
1.51
1.51
1.44
1.44
1.44
-4.64%
6,847
1.00
Mar 11, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
2
<0.01
Mar 10, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
10
<0.01
Mar 09, 2026
1.53
1.60
1.50
1.51
1.51
-1.31%
13,508
1.94
Mar 06, 2026
1.54
1.59
1.53
1.53
1.53
0.00%
6,096
0.89
Mar 05, 2026
1.53
1.59
1.53
1.53
1.53
0.00%
0
0.00
Mar 04, 2026
1.53
1.59
1.53
1.53
1.53
0.00%
0
0.00
Mar 03, 2026
1.53
1.53
1.53
1.53
1.53
-3.71%
2,000
0.29
Mar 02, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
30
<0.01
Feb 27, 2026
1.59
1.60
1.53
1.59
1.59
0.00%
1,002
0.14
Feb 26, 2026
1.59
1.59
1.53
1.59
1.59
0.00%
0
0.00
Feb 25, 2026
1.59
1.59
1.59
1.59
1.59
+5.23%
3,000
0.41
Feb 24, 2026
1.51
1.59
1.51
1.51
1.51
0.00%
0
0.00
Feb 23, 2026
1.51
1.59
1.51
1.51
1.51
0.00%
0
0.00
Feb 20, 2026
1.56
1.56
1.51
1.51
1.51
-5.63%
1,560
0.22
Feb 19, 2026
1.51
1.60
1.51
1.60
1.60
+5.96%
2,189
0.30
Feb 18, 2026
1.50
1.54
1.50
1.51
1.51
+0.67%
4,500
0.62
Feb 17, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
1,200
0.17
Feb 16, 2026
1.53
1.53
1.44
1.50
1.50
-1.96%
18,327
2.59
Feb 13, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
209
0.03
Feb 12, 2026
1.53
1.53
1.53
1.53
1.53
-3.71%
12
<0.01
Feb 11, 2026
1.59
1.59
1.59
1.59
1.59
+4.54%
793
0.09
Feb 10, 2026
1.52
1.59
1.52
1.52
1.52
0.00%
0
0.00
Feb 09, 2026
1.52
1.52
1.52
1.52
1.52
+1.33%
222
0.03
Feb 06, 2026
1.56
1.56
1.50
1.50
1.50
-6.25%
3,231
0.39
Feb 05, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
1,042
0.12
Feb 04, 2026
1.63
1.63
1.60
1.60
1.60
-5.33%
5,538
0.67
Feb 03, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
300
0.04
Feb 02, 2026
1.70
1.70
1.63
1.70
1.70
0.00%
0
0.00
Jan 30, 2026
1.65
1.70
1.65
1.70
1.70
+6.25%
48
<0.01
Jan 29, 2026
1.60
1.60
1.60
1.60
1.60
+1.33%
6,016
0.74
Rows: