Education
About Us
Working with TipRanks
Follow Us
MOJ S.A. (PL:MOJ)
:MOJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.44
1.53
1.44
1.44
1.44
0.00%
0
0.00
Mar 12, 2026
1.51
1.51
1.44
1.44
1.44
-4.64%
6,847
1.00
Mar 11, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
2
<0.01
Mar 10, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
10
<0.01
Mar 09, 2026
1.53
1.60
1.50
1.51
1.51
-1.31%
13,508
1.94
Mar 06, 2026
1.54
1.59
1.53
1.53
1.53
0.00%
6,096
0.89
Mar 05, 2026
1.53
1.59
1.53
1.53
1.53
0.00%
0
0.00
Mar 04, 2026
1.53
1.59
1.53
1.53
1.53
0.00%
0
0.00
Mar 03, 2026
1.53
1.53
1.53
1.53
1.53
-3.77%
2,000
0.29
Mar 02, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
30
<0.01
Feb 27, 2026
1.59
1.60
1.53
1.59
1.59
0.00%
1,002
0.14
Feb 26, 2026
1.59
1.59
1.53
1.59
1.59
0.00%
0
0.00
Feb 25, 2026
1.59
1.59
1.59
1.59
1.59
+5.30%
3,000
0.41
Feb 24, 2026
1.51
1.59
1.51
1.51
1.51
0.00%
0
0.00
Feb 23, 2026
1.51
1.59
1.51
1.51
1.51
0.00%
0
0.00
Feb 20, 2026
1.56
1.56
1.51
1.51
1.51
-5.63%
1,560
0.22
Feb 19, 2026
1.51
1.60
1.51
1.60
1.60
+5.96%
2,189
0.30
Feb 18, 2026
1.50
1.54
1.50
1.51
1.51
+0.67%
4,500
0.62
Feb 17, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
1,200
0.17
Feb 16, 2026
1.53
1.53
1.44
1.50
1.50
-1.96%
18,327
2.59
Feb 13, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
209
0.03
Feb 12, 2026
1.53
1.53
1.53
1.53
1.53
-3.77%
12
<0.01
Feb 11, 2026
1.59
1.59
1.59
1.59
1.59
+4.61%
793
0.09
Feb 10, 2026
1.52
1.59
1.52
1.52
1.52
0.00%
0
0.00
Feb 09, 2026
1.52
1.52
1.52
1.52
1.52
+1.33%
222
0.03
Feb 06, 2026
1.56
1.56
1.50
1.50
1.50
-6.25%
3,231
0.39
Feb 05, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
1,042
0.12
Feb 04, 2026
1.63
1.63
1.60
1.60
1.60
-5.33%
5,538
0.67
Feb 03, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
300
0.04
Feb 02, 2026
1.70
1.70
1.63
1.70
1.70
0.00%
0
0.00
Jan 30, 2026
1.65
1.70
1.65
1.70
1.70
+6.25%
48
<0.01
Jan 29, 2026
1.60
1.60
1.60
1.60
1.60
+1.27%
6,016
0.74
Jan 28, 2026
1.61
1.61
1.58
1.58
1.58
-1.86%
13,259
1.66
Jan 27, 2026
1.60
1.65
1.60
1.61
1.61
-5.29%
4,669
0.59
Jan 26, 2026
1.67
1.70
1.60
1.70
1.70
+6.25%
5,656
0.72
Jan 23, 2026
1.70
1.80
1.60
1.60
1.60
-5.88%
23,865
3.21
Jan 22, 2026
1.89
1.98
1.54
1.70
1.70
-10.53%
68,266
10.69
Jan 21, 2026
1.80
1.90
1.80
1.90
1.90
+5.56%
16,214
2.65
Jan 20, 2026
1.70
1.80
1.63
1.80
1.80
+5.88%
6,557
1.09
Jan 19, 2026
1.70
1.70
1.63
1.70
1.70
0.00%
1,758
0.29
Jan 16, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
58
<0.01
Jan 15, 2026
1.53
1.80
1.53
1.70
1.70
+6.25%
20,225
3.56
Jan 14, 2026
1.53
1.60
1.53
1.60
1.60
0.00%
1,553
0.27
Jan 13, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
3,320
0.59
Jan 12, 2026
1.64
1.65
1.61
1.61
1.61
-1.23%
2,747
0.49
Jan 09, 2026
1.65
1.65
1.60
1.63
1.63
+1.88%
788
0.14
Jan 08, 2026
1.75
1.80
1.58
1.60
1.60
-8.57%
26,480
5.17
Jan 07, 2026
1.60
1.80
1.60
1.75
1.75
-5.91%
21,818
4.57
Jan 06, 2026
1.86
1.86
1.66
1.86
1.86
0.00%
0
0.00
Jan 05, 2026
1.70
1.86
1.66
1.86
1.86
+16.25%
7,238
1.55
Rows: