Education
About Us
Working with TipRanks
Follow Us
MOJ S.A. (PL:MOJ)
:MOJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.65
1.65
1.60
1.63
1.63
+1.88%
788
0.14
Jan 08, 2026
1.75
1.80
1.58
1.60
1.60
-8.57%
26,480
5.17
Jan 07, 2026
1.60
1.80
1.60
1.75
1.75
-5.91%
21,818
4.57
Jan 06, 2026
1.86
1.86
1.66
1.86
1.86
0.00%
0
0.00
Jan 05, 2026
1.70
1.86
1.66
1.86
1.86
+16.25%
7,238
1.55
Jan 02, 2026
1.51
1.60
1.50
1.60
1.60
+5.96%
16,180
3.65
Jan 01, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Dec 31, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Dec 30, 2025
1.51
1.51
1.51
1.51
1.51
-4.37%
1,700
0.38
Dec 29, 2025
1.52
1.59
1.40
1.58
1.58
-1.31%
26,937
6.66
Dec 26, 2025
1.60
1.61
1.60
1.60
1.60
0.00%
0
0.00
Dec 25, 2025
1.60
1.61
1.60
1.60
1.60
0.00%
0
0.00
Dec 24, 2025
1.60
1.61
1.60
1.60
1.60
0.00%
0
0.00
Dec 23, 2025
1.61
1.61
1.60
1.60
1.60
0.00%
3,417
0.85
Dec 22, 2025
1.61
1.61
1.60
1.60
1.60
-5.88%
689
0.17
Dec 19, 2025
1.80
1.80
1.70
1.70
1.70
-5.03%
5,008
1.28
Dec 18, 2025
1.78
2.00
1.76
1.79
1.79
0.00%
25,893
7.39
Dec 17, 2025
1.47
1.79
1.47
1.79
1.79
+21.77%
50,538
18.64
Dec 16, 2025
1.43
1.47
1.43
1.47
1.47
+3.52%
1,780
0.66
Dec 15, 2025
1.41
1.42
1.41
1.42
1.42
-2.07%
3,140
1.18
Dec 12, 2025
1.45
1.45
1.45
1.45
1.45
-1.36%
18,194
7.62
Dec 11, 2025
1.47
1.47
1.41
1.47
1.47
+4.26%
1,290
0.54
Dec 10, 2025
1.42
1.48
1.40
1.41
1.41
-3.42%
2,622
1.11
Dec 09, 2025
1.46
1.46
1.42
1.46
1.46
0.00%
0
0.00
Dec 08, 2025
1.46
1.46
1.45
1.46
1.46
0.00%
1,801
0.77
Dec 05, 2025
1.46
1.46
1.46
1.46
1.46
-0.68%
1,818
0.79
Dec 04, 2025
1.46
1.47
1.42
1.47
1.47
+1.38%
172
0.07
Dec 03, 2025
1.42
1.45
1.42
1.45
1.45
0.00%
310
0.13
Dec 02, 2025
1.46
1.46
1.40
1.45
1.45
-2.03%
11,321
5.24
Dec 01, 2025
1.39
1.48
1.39
1.48
1.48
+5.71%
15,755
8.25
Nov 28, 2025
1.40
1.40
1.34
1.40
1.40
0.00%
0
0.00
Nov 27, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
73
0.04
Nov 26, 2025
1.40
1.40
1.33
1.40
1.40
0.00%
0
0.00
Nov 25, 2025
1.40
1.40
1.33
1.40
1.40
0.00%
0
0.00
Nov 24, 2025
1.40
1.40
1.33
1.40
1.40
0.00%
0
0.00
Nov 21, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
6,148
3.17
Nov 20, 2025
1.41
1.42
1.40
1.40
1.40
-2.78%
1,601
0.83
Nov 19, 2025
1.31
1.44
1.31
1.44
1.44
0.00%
7,799
4.32
Nov 18, 2025
1.37
1.44
1.35
1.44
1.44
0.00%
21,993
15.07
Nov 17, 2025
1.40
1.44
1.40
1.44
1.44
0.00%
61,607
123.74
Nov 14, 2025
1.44
1.44
1.44
1.44
1.44
+0.70%
10
0.01
Nov 13, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
300
0.40
Nov 12, 2025
1.43
1.43
1.43
1.43
1.43
-0.69%
1,000
1.37
Nov 11, 2025
1.44
1.44
1.35
1.44
1.44
0.00%
0
0.00
Nov 10, 2025
1.44
1.44
1.35
1.44
1.44
0.00%
0
0.00
Nov 07, 2025
1.44
1.44
1.35
1.44
1.44
0.00%
0
0.00
Nov 06, 2025
1.44
1.44
1.44
1.44
1.44
+1.41%
10
0.01
Nov 05, 2025
1.42
1.44
1.35
1.42
1.42
0.00%
0
0.00
Nov 04, 2025
1.36
1.42
1.35
1.42
1.42
-1.39%
1,600
2.19
Nov 03, 2025
1.44
1.44
1.36
1.44
1.44
0.00%
0
0.00
Rows: