tiprankstipranks
MOJ S.A. (PL:MOJ)
:MOJ
Poland Market
MOJ
MOJ S.A.
RESEARCH TOOLSreports
Want to see PL:MOJ full AI Analyst Report?

MOJ S.A. (MOJ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
1,000
0.33
Apr 29, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
2,054
0.68
Apr 28, 2026
1.70
1.75
1.70
1.70
1.70
0.00%
0
0.00
Apr 27, 2026
1.75
1.75
1.70
1.70
1.70
-2.86%
4,615
1.42
Apr 24, 2026
1.75
1.80
1.75
1.75
1.75
0.00%
0
0.00
Apr 23, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
251
0.07
Apr 22, 2026
1.75
1.80
1.75
1.75
1.75
0.00%
0
0.00
Apr 21, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
74
0.02
Apr 20, 2026
1.80
1.80
1.75
1.75
1.75
-1.69%
5,171
1.03
Apr 17, 2026
1.70
1.87
1.70
1.78
1.78
+2.30%
17,727
3.65
Apr 16, 2026
1.60
1.74
1.60
1.74
1.74
+8.75%
13,229
2.83
Apr 15, 2026
1.59
1.70
1.59
1.60
1.60
+0.63%
19,275
4.41
Apr 14, 2026
1.50
1.59
1.50
1.59
1.59
-0.63%
3,400
0.73
Apr 13, 2026
1.58
1.60
1.58
1.60
1.60
+6.67%
1,049
0.23
Apr 10, 2026
1.50
1.58
1.50
1.50
1.50
0.00%
0
0.00
Apr 09, 2026
1.50
1.58
1.50
1.50
1.50
0.00%
0
0.00
Apr 08, 2026
1.58
1.58
1.50
1.50
1.50
-5.60%
10,566
2.30
Apr 07, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
31
<0.01
Apr 06, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Apr 03, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Apr 02, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
1,000
0.18
Apr 01, 2026
1.59
1.60
1.50
1.59
1.59
0.00%
0
0.00
Mar 31, 2026
1.59
1.60
1.50
1.59
1.59
0.00%
0
0.00
Mar 30, 2026
1.59
1.59
1.59
1.59
1.59
-0.69%
2,000
0.35
Mar 27, 2026
1.57
1.60
1.57
1.60
1.60
+6.67%
1,700
0.30
Mar 26, 2026
1.54
1.54
1.50
1.50
1.50
-2.60%
3,106
0.51
Mar 25, 2026
1.54
1.54
1.54
1.54
1.54
-1.85%
1,899
0.32
Mar 24, 2026
1.57
1.57
1.57
1.57
1.57
+4.60%
409
0.07
Mar 23, 2026
1.50
1.57
1.50
1.50
1.50
0.00%
0
0.00
Mar 20, 2026
1.50
1.50
1.50
1.50
1.50
-5.00%
94
0.02
Mar 19, 2026
1.50
1.58
1.50
1.58
1.58
+8.15%
3,603
0.60
Mar 18, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
7,897
1.32
Mar 17, 2026
1.59
1.59
1.45
1.45
1.45
-9.38%
10,006
1.60
Mar 16, 2026
1.50
1.60
1.50
1.60
1.60
+11.11%
10,800
1.57
Mar 13, 2026
1.44
1.53
1.44
1.44
1.44
0.00%
0
0.00
Mar 12, 2026
1.51
1.51
1.44
1.44
1.44
-4.64%
6,847
1.00
Mar 11, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
2
<0.01
Mar 10, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
10
<0.01
Mar 09, 2026
1.53
1.60
1.50
1.51
1.51
-1.31%
13,508
1.94
Mar 06, 2026
1.54
1.59
1.53
1.53
1.53
0.00%
6,096
0.89
Mar 05, 2026
1.53
1.59
1.53
1.53
1.53
0.00%
0
0.00
Mar 04, 2026
1.53
1.59
1.53
1.53
1.53
0.00%
0
0.00
Mar 03, 2026
1.53
1.53
1.53
1.53
1.53
-3.71%
2,000
0.29
Mar 02, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
30
<0.01
Feb 27, 2026
1.59
1.60
1.53
1.59
1.59
0.00%
1,002
0.14
Feb 26, 2026
1.59
1.59
1.53
1.59
1.59
0.00%
0
0.00
Feb 25, 2026
1.59
1.59
1.59
1.59
1.59
+5.23%
3,000
0.41
Feb 24, 2026
1.51
1.59
1.51
1.51
1.51
0.00%
0
0.00
Feb 23, 2026
1.51
1.59
1.51
1.51
1.51
0.00%
0
0.00
Feb 20, 2026
1.56
1.56
1.51
1.51
1.51
-5.63%
1,560
0.22
Rows:
50