Education
About Us
Working with TipRanks
Follow Us
MOJ S.A. (PL:MOJ)
:MOJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.41
1.42
1.41
1.42
1.42
-2.07%
3,140
1.18
Dec 12, 2025
1.45
1.45
1.45
1.45
1.45
-1.36%
18,194
7.62
Dec 11, 2025
1.47
1.47
1.41
1.47
1.47
+4.26%
1,290
0.54
Dec 10, 2025
1.42
1.48
1.40
1.41
1.41
-3.42%
2,622
1.11
Dec 09, 2025
1.46
1.46
1.42
1.46
1.46
0.00%
0
0.00
Dec 08, 2025
1.46
1.46
1.45
1.46
1.46
0.00%
1,801
0.77
Dec 05, 2025
1.46
1.46
1.46
1.46
1.46
-0.68%
1,818
0.79
Dec 04, 2025
1.46
1.47
1.42
1.47
1.47
+1.38%
172
0.07
Dec 03, 2025
1.42
1.45
1.42
1.45
1.45
0.00%
310
0.13
Dec 02, 2025
1.46
1.46
1.40
1.45
1.45
-2.03%
11,321
5.24
Dec 01, 2025
1.39
1.48
1.39
1.48
1.48
+5.71%
15,755
8.25
Nov 28, 2025
1.40
1.40
1.34
1.40
1.40
0.00%
0
0.00
Nov 27, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
73
0.04
Nov 26, 2025
1.40
1.40
1.33
1.40
1.40
0.00%
0
0.00
Nov 25, 2025
1.40
1.40
1.33
1.40
1.40
0.00%
0
0.00
Nov 24, 2025
1.40
1.40
1.33
1.40
1.40
0.00%
0
0.00
Nov 21, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
6,148
3.17
Nov 20, 2025
1.41
1.42
1.40
1.40
1.40
-2.78%
1,601
0.83
Nov 19, 2025
1.31
1.44
1.31
1.44
1.44
0.00%
7,799
4.32
Nov 18, 2025
1.37
1.44
1.35
1.44
1.44
0.00%
21,993
15.07
Nov 17, 2025
1.40
1.44
1.40
1.44
1.44
0.00%
61,607
123.74
Nov 14, 2025
1.44
1.44
1.44
1.44
1.44
+0.70%
10
0.01
Nov 13, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
300
0.40
Nov 12, 2025
1.43
1.43
1.43
1.43
1.43
-0.69%
1,000
1.37
Nov 11, 2025
1.44
1.44
1.35
1.44
1.44
0.00%
0
0.00
Nov 10, 2025
1.44
1.44
1.35
1.44
1.44
0.00%
0
0.00
Nov 07, 2025
1.44
1.44
1.35
1.44
1.44
0.00%
0
0.00
Nov 06, 2025
1.44
1.44
1.44
1.44
1.44
+1.41%
10
0.01
Nov 05, 2025
1.42
1.44
1.35
1.42
1.42
0.00%
0
0.00
Nov 04, 2025
1.36
1.42
1.35
1.42
1.42
-1.39%
1,600
2.19
Nov 03, 2025
1.44
1.44
1.36
1.44
1.44
0.00%
0
0.00
Oct 31, 2025
1.44
1.44
1.35
1.44
1.44
0.00%
0
0.00
Oct 30, 2025
1.44
1.44
1.35
1.44
1.44
0.00%
0
0.00
Oct 29, 2025
1.44
1.44
1.35
1.44
1.44
0.00%
0
0.00
Oct 28, 2025
1.44
1.44
1.35
1.44
1.44
0.00%
0
0.00
Oct 27, 2025
1.38
1.44
1.38
1.44
1.44
0.00%
2,705
2.84
Oct 24, 2025
1.44
1.44
1.36
1.44
1.44
0.00%
0
0.00
Oct 23, 2025
1.44
1.44
1.44
1.44
1.44
+1.41%
10
0.01
Oct 22, 2025
1.42
1.43
1.36
1.42
1.42
0.00%
0
0.00
Oct 21, 2025
1.42
1.42
1.42
1.42
1.42
-0.70%
93
0.10
Oct 20, 2025
1.43
1.43
1.35
1.43
1.43
0.00%
0
0.00
Oct 17, 2025
1.43
1.43
1.35
1.43
1.43
0.00%
0
0.00
Oct 16, 2025
1.43
1.43
1.36
1.43
1.43
0.00%
0
0.00
Oct 15, 2025
1.43
1.43
1.35
1.43
1.43
0.00%
0
0.00
Oct 14, 2025
1.43
1.43
1.36
1.43
1.43
0.00%
0
0.00
Oct 13, 2025
1.43
1.43
1.35
1.43
1.43
0.00%
0
0.00
Oct 10, 2025
1.43
1.43
1.36
1.43
1.43
0.00%
0
0.00
Oct 09, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
180
0.17
Oct 08, 2025
1.43
1.43
1.36
1.43
1.43
0.00%
0
0.00
Oct 07, 2025
1.35
1.43
1.35
1.43
1.43
+0.70%
1,741
1.69
Rows: