Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
5.83
5.83
5.68
5.80
5.80
-0.68%
7,910
0.19
Jul 16, 2026
5.85
5.90
5.65
5.84
5.84
-0.17%
19,738
0.48
Jul 15, 2026
5.95
5.98
5.78
5.85
5.85
-1.02%
14,163
0.34
Jul 14, 2026
5.80
5.97
5.62
5.91
5.91
+0.17%
80,923
1.94
Jul 13, 2026
5.92
5.96
5.78
5.90
5.90
-0.34%
70,684
1.71
Jul 10, 2026
5.66
5.98
5.56
5.92
5.92
+4.41%
27,799
0.67
Jul 09, 2026
5.60
5.70
5.57
5.67
5.67
-0.53%
22,898
0.55
Jul 08, 2026
5.80
5.90
5.65
5.70
5.70
-2.56%
20,639
0.49
Jul 07, 2026
5.95
6.00
5.73
5.85
5.85
-2.01%
35,274
0.83
Jul 06, 2026
6.07
6.07
5.76
5.97
5.97
-1.16%
35,513
0.76
Jul 03, 2026
5.80
6.10
5.54
6.04
6.04
+3.78%
211,240
4.81
Jul 02, 2026
5.48
5.89
5.40
5.82
5.82
+6.01%
70,840
1.66
Jul 01, 2026
5.50
5.69
5.38
5.49
5.49
-0.18%
15,744
0.37
Jun 30, 2026
5.50
5.58
5.38
5.50
5.50
+1.10%
5,812
0.14
Jun 29, 2026
5.48
5.70
5.42
5.44
5.44
-2.68%
7,309
0.16
Jun 26, 2026
5.50
5.60
5.42
5.59
5.59
+3.90%
24,736
0.55
Jun 25, 2026
5.46
5.58
5.36
5.38
5.38
-1.47%
7,429
0.16
Jun 24, 2026
5.60
5.60
5.40
5.46
5.46
-2.50%
8,943
0.19
Jun 23, 2026
5.60
5.65
5.42
5.60
5.60
-1.58%
17,884
0.34
Jun 22, 2026
5.62
5.86
5.47
5.69
5.69
+0.35%
32,050
0.59
Jun 19, 2026
5.61
5.70
5.45
5.67
5.67
-0.18%
12,963
0.22
Jun 18, 2026
5.60
5.77
5.49
5.68
5.68
+0.18%
11,226
0.19
Jun 17, 2026
5.74
5.80
5.63
5.67
5.67
-1.22%
17,825
0.31
Jun 16, 2026
5.68
5.84
5.61
5.74
5.74
+1.06%
35,921
0.62
Jun 15, 2026
5.72
5.75
5.45
5.68
5.68
-0.35%
23,742
0.41
Jun 12, 2026
5.28
5.79
5.26
5.70
5.70
+4.01%
90,518
1.58
Jun 11, 2026
5.44
5.49
5.32
5.48
5.48
+0.92%
14,531
0.25
Jun 10, 2026
5.94
5.94
5.25
5.43
5.43
-7.65%
143,872
2.48
Jun 09, 2026
5.99
6.12
5.80
5.88
5.88
-2.00%
50,005
0.87
Jun 08, 2026
6.00
6.08
5.93
6.00
6.00
-0.50%
23,947
0.41
Jun 05, 2026
5.81
6.20
5.72
6.03
6.03
+5.24%
48,703
0.84
Jun 04, 2026
5.73
5.99
5.70
5.73
5.73
0.00%
0
0.00
Jun 03, 2026
5.99
5.99
5.70
5.73
5.73
-4.02%
23,407
0.40
Jun 02, 2026
6.00
6.00
5.77
5.97
5.97
+0.34%
58,846
1.01
Jun 01, 2026
5.66
6.21
5.59
5.95
5.95
+5.87%
155,185
2.76
May 29, 2026
5.63
5.65
5.52
5.62
5.62
-0.18%
9,376
0.17
May 28, 2026
5.62
5.63
5.41
5.63
5.63
+0.18%
17,443
0.31
May 27, 2026
5.65
5.66
5.40
5.62
5.62
+2.18%
21,525
0.38
May 26, 2026
5.39
5.69
5.39
5.50
5.50
+2.23%
47,472
0.85
May 25, 2026
5.30
5.38
5.24
5.38
5.38
+1.89%
21,107
0.38
May 22, 2026
5.21
5.33
5.19
5.28
5.28
-1.31%
14,383
0.26
May 21, 2026
5.35
5.38
5.20
5.35
5.35
+0.19%
28,619
0.51
May 20, 2026
5.26
5.39
5.22
5.34
5.34
+1.52%
15,251
0.27
May 19, 2026
5.21
5.37
5.20
5.26
5.26
-2.59%
43,673
0.78
May 18, 2026
5.40
5.49
5.28
5.40
5.40
0.00%
48,078
0.87
May 15, 2026
5.37
5.42
5.23
5.40
5.40
+1.89%
15,392
0.28
May 14, 2026
5.23
5.47
5.23
5.30
5.30
+0.38%
24,674
0.44
May 13, 2026
5.40
5.48
5.17
5.28
5.28
-2.22%
33,071
0.60
May 12, 2026
5.50
5.58
5.19
5.40
5.40
-3.23%
65,547
1.20
May 11, 2026
5.21
5.70
5.21
5.58
5.58
-0.36%
36,062
0.66
Rows: