OncoArendi Therapeutics SA (PL:MOC)
:MOC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.40
5.40
5.15
5.18
5.18
-3.72%
62,119
1.00
Apr 09, 2026
5.43
5.45
5.28
5.38
5.38
-1.28%
55,353
0.89
Apr 08, 2026
5.38
5.58
5.23
5.45
5.45
+3.42%
293,904
5.05
Apr 07, 2026
5.30
5.30
5.20
5.27
5.27
-0.19%
39,562
0.68
Apr 06, 2026
5.28
5.30
5.22
5.28
5.28
0.00%
0
0.00
Apr 03, 2026
5.28
5.30
5.22
5.28
5.28
0.00%
0
0.00
Apr 02, 2026
5.30
5.30
5.22
5.28
5.28
-1.31%
24,149
0.40
Apr 01, 2026
5.16
5.50
5.13
5.35
5.35
+4.09%
145,637
2.46
Mar 31, 2026
5.15
5.23
5.10
5.14
5.14
-0.19%
46,652
0.80
Mar 30, 2026
5.14
5.32
4.98
5.15
5.15
+0.19%
88,464
1.55
Mar 27, 2026
5.25
5.25
5.00
5.14
5.14
-0.96%
110,788
1.98
Mar 26, 2026
5.29
5.32
5.16
5.19
5.19
-1.70%
269,195
5.17
Mar 25, 2026
5.49
5.64
5.20
5.28
5.28
-0.38%
189,421
3.86
Mar 24, 2026
6.07
6.58
5.20
5.30
5.30
-12.83%
221,892
4.87
Mar 23, 2026
6.07
6.08
5.83
6.08
6.08
+0.16%
16,879
0.37
Mar 20, 2026
6.09
6.14
5.90
6.07
6.07
+1.34%
21,664
0.47
Mar 19, 2026
5.92
6.10
5.85
5.99
5.99
-1.64%
26,380
0.56
Mar 18, 2026
6.11
6.11
5.99
6.09
6.09
-0.33%
20,995
0.44
Mar 17, 2026
6.28
6.28
5.85
6.11
6.11
-2.86%
43,829
0.91
Mar 16, 2026
6.38
6.40
6.17
6.29
6.29
+1.45%
40,069
0.84
Mar 13, 2026
6.79
6.79
6.12
6.20
6.20
-8.69%
167,973
3.70
Mar 12, 2026
6.98
7.00
6.50
6.79
6.79
-2.72%
32,377
0.72
Mar 11, 2026
7.09
7.18
6.92
6.98
6.98
-0.85%
38,173
0.85
Mar 10, 2026
6.64
7.17
6.60
7.04
7.04
+5.71%
35,763
0.81
Mar 09, 2026
7.19
7.19
6.60
6.66
6.66
-7.24%
62,344
1.42
Mar 06, 2026
7.20
7.38
7.00
7.18
7.18
+0.42%
32,132
0.73
Mar 05, 2026
7.31
7.33
7.15
7.15
7.15
-2.05%
19,455
0.44
Mar 04, 2026
7.21
7.44
7.18
7.30
7.30
-0.27%
21,418
0.48
Mar 03, 2026
7.55
7.55
7.18
7.32
7.32
-3.17%
19,810
0.42
Mar 02, 2026
7.35
7.65
7.03
7.56
7.56
-2.20%
25,571
0.54
Feb 27, 2026
7.73
7.73
7.50
7.73
7.73
+0.26%
14,260
0.30
Feb 26, 2026
7.75
7.77
7.50
7.71
7.71
-0.13%
18,177
0.37
Feb 25, 2026
7.60
7.76
7.58
7.72
7.72
-0.13%
19,259
0.39
Feb 24, 2026
7.74
7.75
7.50
7.73
7.73
0.00%
17,378
0.35
Feb 23, 2026
7.43
7.76
7.40
7.73
7.73
+3.76%
36,088
0.73
Feb 20, 2026
7.38
7.70
7.38
7.45
7.45
-1.97%
10,018
0.20
Feb 19, 2026
7.77
7.89
7.44
7.60
7.60
-2.19%
49,061
0.99
Feb 18, 2026
7.70
7.77
7.50
7.77
7.77
+0.39%
15,898
0.32
Feb 17, 2026
7.47
7.76
7.43
7.74
7.74
+5.02%
24,123
0.49
Feb 16, 2026
7.42
7.70
7.35
7.66
7.66
+3.93%
34,141
0.70
Feb 13, 2026
7.38
7.38
7.10
7.37
7.37
-0.41%
10,986
0.22
Feb 12, 2026
7.44
7.45
7.21
7.40
7.40
+0.14%
13,407
0.27
Feb 11, 2026
7.33
7.49
7.10
7.39
7.39
+0.54%
14,554
0.30
Feb 10, 2026
7.18
7.56
7.10
7.35
7.35
+4.26%
52,516
1.08
Feb 09, 2026
6.84
7.09
6.80
7.05
7.05
+4.14%
18,199
0.37
Feb 06, 2026
6.72
6.80
6.55
6.77
6.77
-1.02%
26,917
0.55
Feb 05, 2026
7.34
7.38
6.70
6.84
6.84
-5.00%
46,044
0.94
Feb 04, 2026
7.33
7.42
7.20
7.20
7.20
-3.10%
29,492
0.60
Feb 03, 2026
7.50
7.77
7.24
7.43
7.43
+0.54%
80,557
1.68
Feb 02, 2026
8.50
8.50
7.10
7.39
7.39
-13.77%
249,587
5.54
Rows: