OncoArendi Therapeutics SA (PL:MOC)
:MOC
Want to see PL:MOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.21
5.33
5.19
5.28
5.28
-1.31%
14,383
0.26
May 21, 2026
5.35
5.38
5.20
5.35
5.35
+0.19%
28,619
0.51
May 20, 2026
5.26
5.39
5.22
5.34
5.34
+1.52%
15,251
0.27
May 19, 2026
5.21
5.37
5.20
5.26
5.26
-2.59%
43,673
0.78
May 18, 2026
5.40
5.49
5.28
5.40
5.40
0.00%
48,078
0.87
May 15, 2026
5.37
5.42
5.23
5.40
5.40
+1.89%
15,392
0.28
May 14, 2026
5.23
5.47
5.23
5.30
5.30
+0.38%
24,674
0.44
May 13, 2026
5.40
5.48
5.17
5.28
5.28
-2.22%
33,071
0.60
May 12, 2026
5.50
5.58
5.19
5.40
5.40
-3.23%
65,547
1.20
May 11, 2026
5.21
5.70
5.21
5.58
5.58
-0.36%
36,062
0.66
May 08, 2026
5.68
5.68
5.42
5.60
5.60
-1.41%
20,513
0.37
May 07, 2026
5.72
5.72
5.56
5.68
5.68
-0.87%
13,983
0.25
May 06, 2026
5.69
5.78
5.63
5.73
5.73
+2.32%
27,792
0.51
May 05, 2026
5.68
5.80
5.59
5.60
5.60
-2.27%
41,722
0.76
May 04, 2026
5.69
5.76
5.44
5.73
5.73
+1.60%
32,881
0.60
May 01, 2026
5.64
5.78
5.54
5.64
5.64
0.00%
0
0.00
Apr 30, 2026
5.58
5.78
5.54
5.64
5.64
+0.36%
15,552
0.26
Apr 29, 2026
5.84
5.84
5.50
5.62
5.62
-3.60%
31,092
0.52
Apr 28, 2026
5.89
5.94
5.68
5.83
5.83
-1.02%
36,825
0.58
Apr 27, 2026
5.79
5.95
5.65
5.89
5.89
+2.79%
112,771
1.67
Apr 24, 2026
5.69
5.74
5.42
5.73
5.73
+1.96%
83,423
1.24
Apr 23, 2026
5.70
5.73
5.28
5.62
5.62
-1.40%
71,072
1.07
Apr 22, 2026
5.77
5.82
5.60
5.70
5.70
-1.04%
34,195
0.52
Apr 21, 2026
5.27
5.99
5.26
5.76
5.76
+9.71%
179,167
2.80
Apr 20, 2026
5.23
5.26
5.15
5.25
5.25
+0.96%
35,550
0.55
Apr 17, 2026
5.20
5.28
5.12
5.20
5.20
+0.97%
49,870
0.78
Apr 16, 2026
5.18
5.19
5.08
5.15
5.15
0.00%
71,149
1.12
Apr 15, 2026
5.11
5.23
5.08
5.15
5.15
+0.59%
43,952
0.70
Apr 14, 2026
5.22
5.24
5.10
5.12
5.12
+0.20%
34,716
0.55
Apr 13, 2026
5.23
5.29
5.11
5.11
5.11
-1.35%
34,923
0.56
Apr 10, 2026
5.40
5.40
5.15
5.18
5.18
-3.72%
62,119
1.00
Apr 09, 2026
5.43
5.45
5.28
5.38
5.38
-1.28%
55,353
0.89
Apr 08, 2026
5.38
5.58
5.23
5.45
5.45
+3.42%
293,904
5.05
Apr 07, 2026
5.30
5.30
5.20
5.27
5.27
-0.19%
39,562
0.68
Apr 06, 2026
5.28
5.30
5.22
5.28
5.28
0.00%
0
0.00
Apr 03, 2026
5.28
5.30
5.22
5.28
5.28
0.00%
0
0.00
Apr 02, 2026
5.30
5.30
5.22
5.28
5.28
-1.31%
24,149
0.40
Apr 01, 2026
5.16
5.50
5.13
5.35
5.35
+4.09%
145,637
2.46
Mar 31, 2026
5.15
5.23
5.10
5.14
5.14
-0.19%
46,652
0.80
Mar 30, 2026
5.14
5.32
4.98
5.15
5.15
+0.19%
88,464
1.55
Mar 27, 2026
5.25
5.25
5.00
5.14
5.14
-0.96%
110,788
1.98
Mar 26, 2026
5.29
5.32
5.16
5.19
5.19
-1.70%
269,195
5.17
Mar 25, 2026
5.49
5.64
5.20
5.28
5.28
-0.38%
189,421
3.86
Mar 24, 2026
6.07
6.58
5.20
5.30
5.30
-12.83%
221,892
4.87
Mar 23, 2026
6.07
6.08
5.83
6.08
6.08
+0.16%
16,879
0.37
Mar 20, 2026
6.09
6.14
5.90
6.07
6.07
+1.34%
21,664
0.47
Mar 19, 2026
5.92
6.10
5.85
5.99
5.99
-1.64%
26,380
0.56
Mar 18, 2026
6.11
6.11
5.99
6.09
6.09
-0.33%
20,995
0.44
Mar 17, 2026
6.28
6.28
5.85
6.11
6.11
-2.86%
43,829
0.91
Mar 16, 2026
6.38
6.40
6.17
6.29
6.29
+1.45%
40,069
0.84
Rows: