Education
About Us
Working with TipRanks
Follow Us
OncoArendi Therapeutics SA (PL:MOC)
:MOC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6.79
6.79
6.12
6.20
6.20
-8.69%
167,973
3.70
Mar 12, 2026
6.98
7.00
6.50
6.79
6.79
-2.72%
32,377
0.72
Mar 11, 2026
7.09
7.18
6.92
6.98
6.98
-0.85%
38,173
0.85
Mar 10, 2026
6.64
7.17
6.60
7.04
7.04
+5.71%
35,763
0.81
Mar 09, 2026
7.19
7.19
6.60
6.66
6.66
-7.24%
62,344
1.42
Mar 06, 2026
7.20
7.38
7.00
7.18
7.18
+0.42%
32,132
0.73
Mar 05, 2026
7.31
7.33
7.15
7.15
7.15
-2.05%
19,455
0.44
Mar 04, 2026
7.21
7.44
7.18
7.30
7.30
-0.27%
21,418
0.48
Mar 03, 2026
7.55
7.55
7.18
7.32
7.32
-3.17%
19,810
0.42
Mar 02, 2026
7.35
7.65
7.03
7.56
7.56
-2.20%
25,571
0.54
Feb 27, 2026
7.73
7.73
7.50
7.73
7.73
+0.26%
14,260
0.30
Feb 26, 2026
7.75
7.77
7.50
7.71
7.71
-0.13%
18,177
0.37
Feb 25, 2026
7.60
7.76
7.58
7.72
7.72
-0.13%
19,259
0.39
Feb 24, 2026
7.74
7.75
7.50
7.73
7.73
0.00%
17,378
0.35
Feb 23, 2026
7.43
7.76
7.40
7.73
7.73
+3.76%
36,088
0.73
Feb 20, 2026
7.38
7.70
7.38
7.45
7.45
-1.97%
10,018
0.20
Feb 19, 2026
7.77
7.89
7.44
7.60
7.60
-2.19%
49,061
0.99
Feb 18, 2026
7.70
7.77
7.50
7.77
7.77
+0.39%
15,898
0.32
Feb 17, 2026
7.47
7.76
7.43
7.74
7.74
+5.02%
24,123
0.49
Feb 16, 2026
7.42
7.70
7.35
7.66
7.66
+3.93%
34,141
0.70
Feb 13, 2026
7.38
7.38
7.10
7.37
7.37
-0.41%
10,986
0.22
Feb 12, 2026
7.44
7.45
7.21
7.40
7.40
+0.14%
13,407
0.27
Feb 11, 2026
7.33
7.49
7.10
7.39
7.39
+0.54%
14,554
0.30
Feb 10, 2026
7.18
7.56
7.10
7.35
7.35
+4.26%
52,516
1.08
Feb 09, 2026
6.84
7.09
6.80
7.05
7.05
+4.14%
18,199
0.37
Feb 06, 2026
6.72
6.80
6.55
6.77
6.77
-1.02%
26,917
0.55
Feb 05, 2026
7.34
7.38
6.70
6.84
6.84
-5.00%
46,044
0.94
Feb 04, 2026
7.33
7.42
7.20
7.20
7.20
-3.10%
29,492
0.60
Feb 03, 2026
7.50
7.77
7.24
7.43
7.43
+0.54%
80,557
1.68
Feb 02, 2026
8.50
8.50
7.10
7.39
7.39
-13.77%
249,587
5.54
Jan 30, 2026
8.80
8.85
8.40
8.57
8.57
-0.23%
52,015
1.13
Jan 29, 2026
8.76
8.95
7.90
8.59
8.59
-1.04%
268,694
6.31
Jan 28, 2026
7.48
9.04
7.36
8.68
8.68
+16.98%
350,535
9.33
Jan 27, 2026
7.10
7.49
7.04
7.42
7.42
+4.51%
48,738
1.30
Jan 26, 2026
7.04
7.15
7.04
7.10
7.10
-0.14%
21,477
0.57
Jan 23, 2026
7.28
7.28
6.95
7.11
7.11
-0.84%
37,670
1.00
Jan 22, 2026
7.20
7.36
7.09
7.17
7.17
-0.28%
25,668
0.67
Jan 21, 2026
7.20
7.22
7.07
7.19
7.19
-0.42%
76,389
2.06
Jan 20, 2026
7.24
7.24
7.13
7.22
7.22
+0.28%
20,256
0.55
Jan 19, 2026
7.24
7.25
7.17
7.20
7.20
-0.55%
17,403
0.47
Jan 16, 2026
7.24
7.25
7.09
7.24
7.24
+0.84%
21,991
0.60
Jan 15, 2026
7.05
7.22
6.87
7.18
7.18
+0.70%
32,593
0.90
Jan 14, 2026
7.30
7.39
6.98
7.13
7.13
-2.33%
27,099
0.75
Jan 13, 2026
7.30
7.40
7.25
7.30
7.30
0.00%
20,278
0.57
Jan 12, 2026
7.44
7.46
7.30
7.30
7.30
-1.88%
58,731
1.68
Jan 09, 2026
7.49
7.49
7.30
7.44
7.44
-0.67%
48,887
1.42
Jan 08, 2026
7.49
7.60
7.42
7.49
7.49
0.00%
54,532
1.61
Jan 07, 2026
7.09
7.56
7.09
7.49
7.49
+7.77%
118,085
3.68
Jan 06, 2026
6.95
6.98
6.58
6.95
6.95
0.00%
0
0.00
Jan 05, 2026
6.84
6.98
6.58
6.95
6.95
+5.95%
54,358
1.73
Rows: