Education
About Us
Working with TipRanks
Follow Us
OncoArendi Therapeutics SA (PL:MOC)
:MOC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
8.50
8.50
7.10
7.39
7.39
-13.77%
249,587
5.54
Jan 30, 2026
8.80
8.85
8.40
8.57
8.57
-0.23%
52,015
1.13
Jan 29, 2026
8.76
8.95
7.90
8.59
8.59
-1.04%
268,694
6.31
Jan 28, 2026
7.48
9.04
7.36
8.68
8.68
+16.98%
350,535
9.33
Jan 27, 2026
7.10
7.49
7.04
7.42
7.42
+4.51%
48,738
1.30
Jan 26, 2026
7.04
7.15
7.04
7.10
7.10
-0.14%
21,477
0.57
Jan 23, 2026
7.28
7.28
6.95
7.11
7.11
-0.84%
37,670
1.00
Jan 22, 2026
7.20
7.36
7.09
7.17
7.17
-0.28%
25,668
0.67
Jan 21, 2026
7.20
7.22
7.07
7.19
7.19
-0.42%
76,389
2.06
Jan 20, 2026
7.24
7.24
7.13
7.22
7.22
+0.28%
20,256
0.55
Jan 19, 2026
7.24
7.25
7.17
7.20
7.20
-0.55%
17,403
0.47
Jan 16, 2026
7.24
7.25
7.09
7.24
7.24
+0.84%
21,991
0.60
Jan 15, 2026
7.05
7.22
6.87
7.18
7.18
+0.70%
32,593
0.90
Jan 14, 2026
7.30
7.39
6.98
7.13
7.13
-2.33%
27,099
0.75
Jan 13, 2026
7.30
7.40
7.25
7.30
7.30
0.00%
20,278
0.57
Jan 12, 2026
7.44
7.46
7.30
7.30
7.30
-1.88%
58,731
1.68
Jan 09, 2026
7.49
7.49
7.30
7.44
7.44
-0.67%
48,887
1.42
Jan 08, 2026
7.49
7.60
7.42
7.49
7.49
0.00%
54,532
1.61
Jan 07, 2026
7.09
7.56
7.09
7.49
7.49
+7.77%
118,085
3.68
Jan 06, 2026
6.95
6.98
6.58
6.95
6.95
0.00%
0
0.00
Jan 05, 2026
6.84
6.98
6.58
6.95
6.95
+5.95%
54,358
1.73
Jan 02, 2026
6.59
6.59
6.40
6.56
6.56
-0.61%
47,601
1.54
Jan 01, 2026
6.60
6.72
6.37
6.60
6.60
0.00%
0
0.00
Dec 31, 2025
6.60
6.72
6.37
6.60
6.60
0.00%
0
0.00
Dec 30, 2025
6.40
6.72
6.37
6.60
6.60
+2.64%
44,353
1.38
Dec 29, 2025
6.34
6.48
6.28
6.43
6.43
+1.10%
18,319
0.57
Dec 26, 2025
6.36
6.45
6.10
6.36
6.36
0.00%
0
0.00
Dec 25, 2025
6.36
6.45
6.10
6.36
6.36
0.00%
0
0.00
Dec 24, 2025
6.36
6.45
6.10
6.36
6.36
0.00%
0
0.00
Dec 23, 2025
6.12
6.45
6.10
6.36
6.36
+3.08%
75,744
2.40
Dec 22, 2025
6.00
6.27
5.98
6.17
6.17
+4.75%
84,913
2.79
Dec 19, 2025
6.54
6.77
5.89
5.89
5.89
-9.38%
74,329
2.49
Dec 18, 2025
6.71
6.90
6.40
6.50
6.50
-5.11%
53,086
1.82
Dec 17, 2025
6.98
7.00
6.60
6.85
6.85
-1.86%
20,697
0.70
Dec 16, 2025
7.03
7.03
6.89
6.98
6.98
-0.85%
15,226
0.52
Dec 15, 2025
7.18
7.18
6.99
7.04
7.04
-2.22%
19,795
0.68
Dec 12, 2025
7.35
7.40
7.15
7.20
7.20
-2.04%
14,711
0.50
Dec 11, 2025
7.34
7.35
7.15
7.35
7.35
0.00%
11,811
0.40
Dec 10, 2025
7.45
7.47
7.17
7.35
7.35
0.00%
31,816
1.05
Dec 09, 2025
7.20
7.48
6.98
7.35
7.35
+0.68%
57,141
1.92
Dec 08, 2025
7.44
7.48
7.11
7.30
7.30
+0.14%
22,474
0.75
Dec 05, 2025
7.40
7.49
7.11
7.29
7.29
+0.97%
49,053
1.64
Dec 04, 2025
7.00
7.70
7.00
7.22
7.22
+3.14%
155,941
5.51
Dec 03, 2025
6.92
7.25
6.87
7.00
7.00
+2.04%
57,341
1.95
Dec 02, 2025
7.15
7.30
6.61
6.86
6.86
-4.19%
29,183
0.98
Dec 01, 2025
7.40
7.40
6.97
7.16
7.16
+1.85%
67,456
2.34
Nov 28, 2025
6.40
7.05
6.36
7.03
7.03
+9.33%
70,627
2.53
Nov 27, 2025
6.46
6.49
6.30
6.43
6.43
-0.46%
24,781
0.89
Nov 26, 2025
6.07
6.48
6.00
6.46
6.46
+6.43%
39,543
1.44
Nov 25, 2025
6.02
6.10
5.88
6.07
6.07
+1.00%
50,049
1.87
Rows: