tiprankstipranks
MILKPOL S.A. (PL:MLP)
:MLP
Poland Market
MLP
MILKPOL S.A.
RESEARCH TOOLSreports

MILKPOL S.A. (MLP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.48
0.75
0.48
0.48
0.48
0.00%
0
0.00
Apr 08, 2026
0.48
0.75
0.48
0.48
0.48
0.00%
0
0.00
Apr 07, 2026
0.48
0.75
0.45
0.48
0.48
0.00%
0
0.00
Apr 06, 2026
0.48
0.75
0.45
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.75
0.45
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.48
0.75
0.45
0.48
0.48
0.00%
0
0.00
Apr 01, 2026
0.48
0.48
0.48
0.48
0.48
-20.00%
100
18.00
Mar 31, 2026
0.60
0.60
0.45
0.60
0.60
0.00%
0
0.00
Mar 30, 2026
0.60
0.60
0.45
0.60
0.60
0.00%
0
0.00
Mar 27, 2026
0.60
0.75
0.45
0.60
0.60
0.00%
0
0.00
Mar 26, 2026
0.60
0.75
0.45
0.60
0.60
0.00%
0
0.00
Mar 25, 2026
0.60
0.75
0.45
0.60
0.60
0.00%
0
0.00
Mar 24, 2026
0.60
0.60
0.45
0.60
0.60
0.00%
0
0.00
Mar 23, 2026
0.60
0.75
0.45
0.60
0.60
0.00%
0
0.00
Mar 20, 2026
0.60
0.75
0.60
0.60
0.60
0.00%
0
0.00
Mar 19, 2026
0.60
0.75
0.60
0.60
0.60
0.00%
0
0.00
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
350
∞
Mar 17, 2026
0.60
0.75
0.60
0.60
0.60
0.00%
0
-
Mar 16, 2026
0.60
0.75
0.60
0.60
0.60
-20.00%
0
-
Mar 13, 2026
0.75
0.75
0.75
0.75
0.75
+7.14%
0
-
Mar 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Mar 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Mar 09, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Mar 06, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Mar 05, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Mar 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Mar 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Mar 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Feb 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Feb 26, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
-6.67%
0
-
Feb 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
-
Feb 23, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
0
0.00
Feb 20, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
0
0.00
Feb 19, 2026
0.75
0.96
0.75
0.75
0.75
-21.05%
0
0.00
Feb 18, 2026
0.95
0.95
0.95
0.95
0.95
+26.67%
0
0.00
Feb 17, 2026
0.75
0.75
0.75
0.75
0.75
-21.05%
0
0.00
Feb 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 13, 2026
0.95
0.95
0.95
0.95
0.95
+26.67%
0
0.00
Feb 12, 2026
0.75
0.95
0.75
0.75
0.75
0.00%
0
0.00
Feb 11, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Feb 10, 2026
0.75
0.75
0.75
0.75
0.75
-21.05%
0
0.00
Feb 09, 2026
0.95
0.95
0.95
0.95
0.95
+26.67%
0
0.00
Feb 06, 2026
0.75
0.75
0.75
0.75
0.75
-21.05%
0
0.00
Feb 05, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
0
0.00
Feb 04, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 03, 2026
0.96
0.96
0.96
0.96
0.96
+11.63%
0
0.00
Feb 02, 2026
0.86
0.96
0.86
0.86
0.86
+16.22%
0
0.00
Jan 30, 2026
0.74
0.74
0.74
0.74
0.74
+13.85%
0
0.00
Rows:
50