Education
About Us
Working with TipRanks
Follow Us
MakoLab S.A. (PL:MLB)
:MLB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
7.90
8.10
7.85
8.10
8.10
-2.41%
884
0.27
Jan 09, 2026
8.35
8.35
8.30
8.30
8.30
+1.22%
2,439
0.75
Jan 08, 2026
7.80
8.20
7.80
8.20
8.20
+5.13%
606
0.19
Jan 07, 2026
8.40
8.40
7.80
7.80
7.80
-7.14%
2,196
0.68
Jan 06, 2026
8.40
8.40
8.05
8.40
8.40
0.00%
0
0.00
Jan 05, 2026
8.20
8.40
8.05
8.40
8.40
+3.70%
11,724
3.82
Jan 02, 2026
7.80
8.25
7.80
8.10
8.10
+3.85%
30,566
11.84
Jan 01, 2026
7.80
7.85
7.10
7.80
7.80
0.00%
0
0.00
Dec 31, 2025
7.80
7.85
7.10
7.80
7.80
0.00%
0
0.00
Dec 30, 2025
7.75
7.85
7.10
7.80
7.80
+3.31%
8,782
3.59
Dec 29, 2025
7.40
7.65
7.20
7.55
7.55
+2.03%
5,886
2.50
Dec 26, 2025
7.40
7.70
7.20
7.40
7.40
0.00%
0
0.00
Dec 25, 2025
7.40
7.70
7.20
7.40
7.40
0.00%
0
0.00
Dec 24, 2025
7.40
7.70
7.20
7.40
7.40
0.00%
0
0.00
Dec 23, 2025
7.70
7.70
7.20
7.40
7.40
-1.33%
1,250
0.52
Dec 22, 2025
6.70
7.70
6.70
7.50
7.50
+4.90%
9,789
4.34
Dec 19, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
5
<0.01
Dec 18, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
10
<0.01
Dec 17, 2025
7.10
7.15
7.05
7.15
7.15
+0.70%
14,130
6.96
Dec 16, 2025
6.65
7.15
6.65
7.10
7.10
+1.43%
15,072
8.38
Dec 15, 2025
7.00
7.00
6.70
7.00
7.00
+4.48%
853
0.47
Dec 12, 2025
6.70
6.70
6.50
6.70
6.70
+3.08%
2,076
1.16
Dec 11, 2025
7.05
7.05
6.50
6.50
6.50
-7.14%
1,677
0.94
Dec 10, 2025
6.50
7.00
6.50
7.00
7.00
+7.69%
1,855
1.06
Dec 09, 2025
6.65
6.65
6.50
6.50
6.50
-2.26%
121
0.07
Dec 08, 2025
7.10
7.10
6.65
6.65
6.65
-6.34%
5,313
3.15
Dec 05, 2025
6.90
7.10
6.90
7.10
7.10
+2.90%
6,800
4.29
Dec 04, 2025
6.60
6.90
6.30
6.90
6.90
0.00%
1,620
1.03
Dec 03, 2025
6.65
6.90
6.65
6.90
6.90
+4.55%
933
0.60
Dec 02, 2025
6.90
6.90
6.60
6.60
6.60
-5.04%
570
0.36
Dec 01, 2025
6.20
7.00
6.00
6.95
6.95
+12.10%
28,040
24.27
Nov 28, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
602
0.52
Nov 27, 2025
6.00
6.20
6.00
6.20
6.20
+0.81%
1,923
1.66
Nov 26, 2025
6.10
6.15
6.10
6.15
6.15
+0.82%
1,379
1.21
Nov 25, 2025
6.20
6.20
6.00
6.10
6.10
-0.81%
7,740
7.56
Nov 24, 2025
6.05
6.15
6.05
6.15
6.15
+2.50%
4,253
4.45
Nov 21, 2025
6.05
6.10
5.95
6.00
6.00
-1.64%
1,643
1.74
Nov 20, 2025
5.95
6.10
5.85
6.10
6.10
+3.39%
4,999
5.76
Nov 19, 2025
5.90
5.95
5.90
5.90
5.90
+0.85%
2,598
3.14
Nov 18, 2025
5.60
5.85
5.60
5.85
5.85
+5.41%
3,049
3.82
Nov 17, 2025
5.70
5.70
5.55
5.55
5.55
-4.31%
1,000
1.28
Nov 14, 2025
5.10
5.80
5.10
5.80
5.80
+7.41%
5,815
8.42
Nov 13, 2025
5.35
5.40
5.05
5.40
5.40
-3.57%
1,968
2.98
Nov 12, 2025
5.40
5.60
5.35
5.60
5.60
+3.70%
232
0.35
Nov 11, 2025
5.40
5.60
5.40
5.40
5.40
0.00%
0
0.00
Nov 10, 2025
5.60
5.60
5.40
5.40
5.40
-5.26%
42
0.06
Nov 07, 2025
5.70
5.70
5.40
5.70
5.70
0.00%
0
0.00
Nov 06, 2025
5.70
5.70
5.50
5.70
5.70
+1.79%
224
0.33
Nov 05, 2025
5.60
5.70
5.35
5.60
5.60
0.00%
0
0.00
Nov 04, 2025
5.60
5.60
5.35
5.60
5.60
0.00%
0
0.00
Rows: