MakoLab S.A. (PL:MLB)
:MLB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
9.25
9.25
9.05
9.05
9.05
-4.23%
1,159
0.69
Jun 25, 2026
9.45
9.45
8.85
9.45
9.45
0.00%
0
0.00
Jun 24, 2026
9.45
9.45
8.90
9.45
9.45
0.00%
0
0.00
Jun 23, 2026
9.45
9.45
8.85
9.45
9.45
0.00%
42
0.03
Jun 22, 2026
9.45
9.45
9.45
9.45
9.45
-0.53%
52
0.03
Jun 19, 2026
8.50
9.50
8.50
9.50
9.50
0.00%
269
0.16
Jun 18, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
11
<0.01
Jun 17, 2026
8.95
9.60
8.10
9.50
9.50
+13.10%
3,977
2.46
Jun 16, 2026
8.35
8.95
8.35
8.40
8.40
-1.75%
3,440
2.21
Jun 15, 2026
8.35
8.55
8.35
8.55
8.55
+1.79%
783
0.50
Jun 12, 2026
8.10
8.75
8.10
8.40
8.40
+3.70%
2,241
1.46
Jun 11, 2026
8.00
8.25
8.00
8.10
8.10
+2.53%
490
0.32
Jun 10, 2026
7.95
8.45
7.90
7.90
7.90
-2.47%
2,368
1.56
Jun 09, 2026
8.45
8.45
8.10
8.10
8.10
0.00%
328
0.22
Jun 08, 2026
8.70
8.70
8.10
8.10
8.10
-6.90%
501
0.33
Jun 05, 2026
8.70
8.70
8.15
8.70
8.70
0.00%
0
0.00
Jun 04, 2026
8.70
8.70
8.15
8.70
8.70
0.00%
0
0.00
Jun 03, 2026
8.15
8.70
8.15
8.70
8.70
+8.07%
8,473
5.91
Jun 02, 2026
8.20
8.20
8.00
8.05
8.05
-0.62%
6,197
4.62
Jun 01, 2026
8.15
8.15
8.10
8.10
8.10
-1.22%
1,124
0.85
May 29, 2026
8.10
8.20
7.75
8.20
8.20
+1.23%
5,584
4.45
May 28, 2026
8.50
8.70
8.10
8.10
8.10
-5.81%
1,120
0.90
May 27, 2026
8.45
8.70
8.45
8.60
8.60
+1.78%
1,175
0.96
May 26, 2026
7.90
8.45
7.80
8.45
8.45
+6.96%
3,130
2.67
May 25, 2026
7.90
8.40
7.90
7.90
7.90
0.00%
16,621
18.27
May 22, 2026
7.95
8.00
7.90
7.90
7.90
-0.63%
2,680
2.91
May 21, 2026
7.60
7.95
7.60
7.95
7.95
+4.61%
1,485
1.62
May 20, 2026
7.55
7.60
7.55
7.60
7.60
+6.29%
190
0.20
May 19, 2026
7.15
7.15
7.15
7.15
7.15
-8.92%
14
0.01
May 18, 2026
7.45
7.85
6.95
7.85
7.85
-0.63%
192
0.18
May 15, 2026
7.60
7.90
7.60
7.90
7.90
+4.64%
7,073
7.04
May 14, 2026
7.20
7.55
7.20
7.55
7.55
+0.67%
545
0.54
May 13, 2026
7.10
7.50
7.00
7.50
7.50
+11.11%
2,326
2.20
May 12, 2026
7.25
7.50
6.75
6.75
6.75
-6.25%
8,487
9.14
May 11, 2026
7.20
7.20
6.95
7.20
7.20
0.00%
0
0.00
May 08, 2026
7.20
7.20
6.95
7.20
7.20
0.00%
0
0.00
May 07, 2026
7.20
7.20
6.90
7.20
7.20
0.00%
0
0.00
May 06, 2026
6.85
7.20
6.85
7.20
7.20
-1.37%
290
0.31
May 05, 2026
7.30
7.30
6.85
7.30
7.30
0.00%
0
0.00
May 04, 2026
6.85
7.30
6.80
7.30
7.30
+6.57%
5,130
5.99
May 01, 2026
6.85
7.30
6.85
6.85
6.85
0.00%
0
0.00
Apr 30, 2026
6.85
7.30
6.85
6.85
6.85
0.00%
0
0.00
Apr 29, 2026
7.25
7.30
6.85
6.85
6.85
-4.86%
988
1.12
Apr 28, 2026
6.95
7.20
6.80
7.20
7.20
+3.60%
4,695
5.79
Apr 27, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
423
0.52
Apr 24, 2026
6.90
7.30
6.80
6.90
6.90
0.00%
0
0.00
Apr 23, 2026
6.45
6.90
6.45
6.90
6.90
+6.15%
1,152
1.34
Apr 22, 2026
6.50
6.50
6.50
6.50
6.50
-4.41%
500
0.58
Apr 21, 2026
6.80
6.80
6.45
6.80
6.80
0.00%
0
0.00
Apr 20, 2026
6.70
6.80
6.70
6.80
6.80
0.00%
224
0.26
Rows: