Education
About Us
Working with TipRanks
Follow Us
MakoLab S.A. (PL:MLB)
:MLB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6.95
7.35
6.95
6.95
6.95
0.00%
0
0.00
Jan 30, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
139
0.04
Jan 29, 2026
6.90
7.35
6.90
6.90
6.90
0.00%
0
0.00
Jan 28, 2026
6.85
6.90
6.85
6.90
6.90
+0.73%
399
0.13
Jan 27, 2026
7.25
7.25
6.85
6.85
6.85
-6.16%
3,228
1.03
Jan 26, 2026
7.70
7.70
7.10
7.30
7.30
-5.19%
1,184
0.38
Jan 23, 2026
7.65
7.70
7.65
7.70
7.70
+0.65%
106
0.03
Jan 22, 2026
7.80
7.80
7.65
7.65
7.65
-1.92%
612
0.18
Jan 21, 2026
7.65
7.85
7.65
7.80
7.80
+1.96%
391
0.12
Jan 20, 2026
7.80
7.90
7.65
7.65
7.65
-1.92%
1,616
0.48
Jan 19, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
981
0.29
Jan 16, 2026
7.80
7.85
7.80
7.80
7.80
0.00%
660
0.20
Jan 15, 2026
7.95
7.95
7.80
7.80
7.80
-1.89%
632
0.19
Jan 14, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
30
<0.01
Jan 13, 2026
8.00
8.00
7.95
7.95
7.95
-1.85%
221
0.07
Jan 12, 2026
7.90
8.10
7.85
8.10
8.10
-2.41%
884
0.27
Jan 09, 2026
8.35
8.35
8.30
8.30
8.30
+1.22%
2,439
0.75
Jan 08, 2026
7.80
8.20
7.80
8.20
8.20
+5.13%
606
0.19
Jan 07, 2026
8.40
8.40
7.80
7.80
7.80
-7.14%
2,196
0.68
Jan 06, 2026
8.40
8.40
8.05
8.40
8.40
0.00%
0
0.00
Jan 05, 2026
8.20
8.40
8.05
8.40
8.40
+3.70%
11,724
3.82
Jan 02, 2026
7.80
8.25
7.80
8.10
8.10
+3.85%
30,566
11.84
Jan 01, 2026
7.80
7.85
7.10
7.80
7.80
0.00%
0
0.00
Dec 31, 2025
7.80
7.85
7.10
7.80
7.80
0.00%
0
0.00
Dec 30, 2025
7.75
7.85
7.10
7.80
7.80
+3.31%
8,782
3.59
Dec 29, 2025
7.40
7.65
7.20
7.55
7.55
+2.03%
5,886
2.50
Dec 26, 2025
7.40
7.70
7.20
7.40
7.40
0.00%
0
0.00
Dec 25, 2025
7.40
7.70
7.20
7.40
7.40
0.00%
0
0.00
Dec 24, 2025
7.40
7.70
7.20
7.40
7.40
0.00%
0
0.00
Dec 23, 2025
7.70
7.70
7.20
7.40
7.40
-1.33%
1,250
0.52
Dec 22, 2025
6.70
7.70
6.70
7.50
7.50
+4.90%
9,789
4.34
Dec 19, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
5
<0.01
Dec 18, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
10
<0.01
Dec 17, 2025
7.10
7.15
7.05
7.15
7.15
+0.70%
14,130
6.96
Dec 16, 2025
6.65
7.15
6.65
7.10
7.10
+1.43%
15,072
8.38
Dec 15, 2025
7.00
7.00
6.70
7.00
7.00
+4.48%
853
0.47
Dec 12, 2025
6.70
6.70
6.50
6.70
6.70
+3.08%
2,076
1.16
Dec 11, 2025
7.05
7.05
6.50
6.50
6.50
-7.14%
1,677
0.94
Dec 10, 2025
6.50
7.00
6.50
7.00
7.00
+7.69%
1,855
1.06
Dec 09, 2025
6.65
6.65
6.50
6.50
6.50
-2.26%
121
0.07
Dec 08, 2025
7.10
7.10
6.65
6.65
6.65
-6.34%
5,313
3.15
Dec 05, 2025
6.90
7.10
6.90
7.10
7.10
+2.90%
6,800
4.29
Dec 04, 2025
6.60
6.90
6.30
6.90
6.90
0.00%
1,620
1.03
Dec 03, 2025
6.65
6.90
6.65
6.90
6.90
+4.55%
933
0.60
Dec 02, 2025
6.90
6.90
6.60
6.60
6.60
-5.04%
570
0.36
Dec 01, 2025
6.20
7.00
6.00
6.95
6.95
+12.10%
28,040
24.27
Nov 28, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
602
0.52
Nov 27, 2025
6.00
6.20
6.00
6.20
6.20
+0.81%
1,923
1.66
Nov 26, 2025
6.10
6.15
6.10
6.15
6.15
+0.82%
1,379
1.21
Nov 25, 2025
6.20
6.20
6.00
6.10
6.10
-0.81%
7,740
7.56
Rows: