Education
About Us
Working with TipRanks
Follow Us
MakoLab S.A. (PL:MLB)
:MLB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
7.00
7.00
6.70
7.00
7.00
+4.48%
853
0.47
Dec 12, 2025
6.70
6.70
6.50
6.70
6.70
+3.08%
2,076
1.16
Dec 11, 2025
7.05
7.05
6.50
6.50
6.50
-7.14%
1,677
0.94
Dec 10, 2025
6.50
7.00
6.50
7.00
7.00
+7.69%
1,855
1.06
Dec 09, 2025
6.65
6.65
6.50
6.50
6.50
-2.26%
121
0.07
Dec 08, 2025
7.10
7.10
6.65
6.65
6.65
-6.34%
5,313
3.15
Dec 05, 2025
6.90
7.10
6.90
7.10
7.10
+2.90%
6,800
4.29
Dec 04, 2025
6.60
6.90
6.30
6.90
6.90
0.00%
1,620
1.03
Dec 03, 2025
6.65
6.90
6.65
6.90
6.90
+4.55%
933
0.60
Dec 02, 2025
6.90
6.90
6.60
6.60
6.60
-5.04%
570
0.36
Dec 01, 2025
6.20
7.00
6.00
6.95
6.95
+12.10%
28,040
24.27
Nov 28, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
602
0.52
Nov 27, 2025
6.00
6.20
6.00
6.20
6.20
+0.81%
1,923
1.66
Nov 26, 2025
6.10
6.15
6.10
6.15
6.15
+0.82%
1,379
1.21
Nov 25, 2025
6.20
6.20
6.00
6.10
6.10
-0.81%
7,740
7.56
Nov 24, 2025
6.05
6.15
6.05
6.15
6.15
+2.50%
4,253
4.45
Nov 21, 2025
6.05
6.10
5.95
6.00
6.00
-1.64%
1,643
1.74
Nov 20, 2025
5.95
6.10
5.85
6.10
6.10
+3.39%
4,999
5.76
Nov 19, 2025
5.90
5.95
5.90
5.90
5.90
+0.85%
2,598
3.14
Nov 18, 2025
5.60
5.85
5.60
5.85
5.85
+5.41%
3,049
3.82
Nov 17, 2025
5.70
5.70
5.55
5.55
5.55
-4.31%
1,000
1.28
Nov 14, 2025
5.10
5.80
5.10
5.80
5.80
+7.41%
5,815
8.42
Nov 13, 2025
5.35
5.40
5.05
5.40
5.40
-3.57%
1,968
2.98
Nov 12, 2025
5.40
5.60
5.35
5.60
5.60
+3.70%
232
0.35
Nov 11, 2025
5.40
5.60
5.40
5.40
5.40
0.00%
0
0.00
Nov 10, 2025
5.60
5.60
5.40
5.40
5.40
-5.26%
42
0.06
Nov 07, 2025
5.70
5.70
5.40
5.70
5.70
0.00%
0
0.00
Nov 06, 2025
5.70
5.70
5.50
5.70
5.70
+1.79%
224
0.33
Nov 05, 2025
5.60
5.70
5.35
5.60
5.60
0.00%
0
0.00
Nov 04, 2025
5.60
5.60
5.35
5.60
5.60
0.00%
0
0.00
Nov 03, 2025
5.30
5.60
5.30
5.60
5.60
+5.66%
376
0.55
Oct 31, 2025
5.35
5.35
5.30
5.30
5.30
-7.02%
250
0.37
Oct 30, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
176
0.26
Oct 29, 2025
5.80
5.80
5.05
5.70
5.70
-1.72%
229
0.34
Oct 28, 2025
5.15
5.95
4.92
5.80
5.80
+17.89%
15,284
34.25
Oct 27, 2025
5.15
5.20
4.90
4.92
4.92
+0.41%
899
2.08
Oct 24, 2025
5.05
5.15
4.88
4.90
4.90
+0.41%
116
0.26
Oct 23, 2025
4.90
4.90
4.88
4.88
4.88
-5.24%
95
0.22
Oct 22, 2025
5.15
5.15
4.90
5.15
5.15
0.00%
0
0.00
Oct 21, 2025
5.15
5.15
4.90
5.15
5.15
0.00%
0
0.00
Oct 20, 2025
5.15
5.15
4.90
5.15
5.15
0.00%
0
0.00
Oct 17, 2025
5.15
5.15
4.90
5.15
5.15
0.00%
0
0.00
Oct 16, 2025
5.00
5.15
5.00
5.15
5.15
+3.00%
4
<0.01
Oct 15, 2025
5.00
5.00
5.00
5.00
5.00
+2.46%
503
1.01
Oct 14, 2025
4.88
4.94
4.88
4.88
4.88
0.00%
0
0.00
Oct 13, 2025
4.88
4.88
4.88
4.88
4.88
+0.83%
252
0.50
Oct 10, 2025
5.00
5.00
4.82
4.84
4.84
-6.92%
1,803
3.78
Oct 09, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
272
0.58
Oct 08, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
100
0.21
Oct 07, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
9
0.02
Rows: