Education
About Us
Working with TipRanks
Follow Us
MakoLab S.A. (PL:MLB)
:MLB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
6.60
6.60
6.40
6.40
6.40
-3.03%
330
0.13
Mar 04, 2026
6.40
6.60
6.40
6.60
6.60
+3.13%
470
0.18
Mar 03, 2026
6.60
6.60
6.40
6.40
6.40
-4.48%
813
0.32
Mar 02, 2026
6.70
6.70
6.30
6.70
6.70
-0.74%
349
0.14
Feb 27, 2026
6.75
6.75
6.75
6.75
6.75
+7.14%
1
<0.01
Feb 26, 2026
6.75
6.75
6.30
6.30
6.30
-1.56%
7
<0.01
Feb 25, 2026
6.40
6.75
6.30
6.40
6.40
0.00%
0
0.00
Feb 24, 2026
6.50
6.50
6.20
6.40
6.40
-1.54%
3,402
1.13
Feb 23, 2026
6.80
6.80
6.25
6.50
6.50
-2.99%
1,161
0.38
Feb 20, 2026
7.05
7.05
6.65
6.70
6.70
-3.60%
1,334
0.43
Feb 19, 2026
6.70
6.95
6.50
6.95
6.95
+3.73%
4,702
1.51
Feb 18, 2026
6.80
6.80
6.50
6.70
6.70
+1.52%
3,762
1.22
Feb 17, 2026
6.60
6.80
6.60
6.60
6.60
-5.71%
3,254
1.05
Feb 16, 2026
6.90
6.90
6.60
6.75
6.75
-3.57%
515
0.16
Feb 13, 2026
7.50
7.50
6.60
7.00
7.00
-2.78%
5,737
1.85
Feb 12, 2026
7.30
7.30
7.20
7.20
7.20
-2.04%
324
0.10
Feb 11, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
186
0.06
Feb 10, 2026
7.70
7.70
7.30
7.35
7.35
0.00%
431
0.13
Feb 09, 2026
7.35
7.75
7.35
7.35
7.35
0.00%
0
0.00
Feb 06, 2026
7.75
7.75
7.35
7.35
7.35
0.00%
31
<0.01
Feb 05, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
150
0.05
Feb 04, 2026
7.35
7.35
7.35
7.35
7.35
+2.08%
71
0.02
Feb 03, 2026
7.35
7.35
7.20
7.20
7.20
+3.60%
2,644
0.83
Feb 02, 2026
6.95
7.35
6.95
6.95
6.95
0.00%
0
0.00
Jan 30, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
139
0.04
Jan 29, 2026
6.90
7.35
6.90
6.90
6.90
0.00%
0
0.00
Jan 28, 2026
6.85
6.90
6.85
6.90
6.90
+0.73%
399
0.13
Jan 27, 2026
7.25
7.25
6.85
6.85
6.85
-6.16%
3,228
1.03
Jan 26, 2026
7.70
7.70
7.10
7.30
7.30
-5.19%
1,184
0.38
Jan 23, 2026
7.65
7.70
7.65
7.70
7.70
+0.65%
106
0.03
Jan 22, 2026
7.80
7.80
7.65
7.65
7.65
-1.92%
612
0.18
Jan 21, 2026
7.65
7.85
7.65
7.80
7.80
+1.96%
391
0.12
Jan 20, 2026
7.80
7.90
7.65
7.65
7.65
-1.92%
1,616
0.48
Jan 19, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
981
0.29
Jan 16, 2026
7.80
7.85
7.80
7.80
7.80
0.00%
660
0.20
Jan 15, 2026
7.95
7.95
7.80
7.80
7.80
-1.89%
632
0.19
Jan 14, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
30
<0.01
Jan 13, 2026
8.00
8.00
7.95
7.95
7.95
-1.85%
221
0.07
Jan 12, 2026
7.90
8.10
7.85
8.10
8.10
-2.41%
884
0.27
Jan 09, 2026
8.35
8.35
8.30
8.30
8.30
+1.22%
2,439
0.75
Jan 08, 2026
7.80
8.20
7.80
8.20
8.20
+5.13%
606
0.19
Jan 07, 2026
8.40
8.40
7.80
7.80
7.80
-7.14%
2,196
0.68
Jan 06, 2026
8.40
8.40
8.05
8.40
8.40
0.00%
0
0.00
Jan 05, 2026
8.20
8.40
8.05
8.40
8.40
+3.70%
11,724
3.82
Jan 02, 2026
7.80
8.25
7.80
8.10
8.10
+3.85%
30,566
11.84
Jan 01, 2026
7.80
7.85
7.10
7.80
7.80
0.00%
0
0.00
Dec 31, 2025
7.80
7.85
7.10
7.80
7.80
0.00%
0
0.00
Dec 30, 2025
7.75
7.85
7.10
7.80
7.80
+3.31%
8,782
3.59
Dec 29, 2025
7.40
7.65
7.20
7.55
7.55
+2.03%
5,886
2.50
Dec 26, 2025
7.40
7.70
7.20
7.40
7.40
0.00%
0
0.00
Rows: