MakoLab S.A. (PL:MLB)
:MLB
Want to see PL:MLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
7.20
7.20
6.95
7.20
7.20
0.00%
0
0.00
May 08, 2026
7.20
7.20
6.95
7.20
7.20
0.00%
0
0.00
May 07, 2026
7.20
7.20
6.90
7.20
7.20
0.00%
0
0.00
May 06, 2026
6.85
7.20
6.85
7.20
7.20
-1.37%
290
0.31
May 05, 2026
7.30
7.30
6.85
7.30
7.30
0.00%
0
0.00
May 04, 2026
6.85
7.30
6.80
7.30
7.30
+6.57%
5,130
5.99
May 01, 2026
6.85
7.30
6.85
6.85
6.85
0.00%
0
0.00
Apr 30, 2026
6.85
7.30
6.85
6.85
6.85
0.00%
0
0.00
Apr 29, 2026
7.25
7.30
6.85
6.85
6.85
-4.86%
988
1.12
Apr 28, 2026
6.95
7.20
6.80
7.20
7.20
+3.60%
4,695
5.79
Apr 27, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
423
0.52
Apr 24, 2026
6.90
7.30
6.80
6.90
6.90
0.00%
0
0.00
Apr 23, 2026
6.45
6.90
6.45
6.90
6.90
+6.15%
1,152
1.34
Apr 22, 2026
6.50
6.50
6.50
6.50
6.50
-4.41%
500
0.58
Apr 21, 2026
6.80
6.80
6.45
6.80
6.80
0.00%
0
0.00
Apr 20, 2026
6.70
6.80
6.70
6.80
6.80
0.00%
224
0.26
Apr 17, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
1,000
1.14
Apr 16, 2026
6.45
6.80
6.45
6.80
6.80
+5.43%
2,416
2.83
Apr 15, 2026
6.20
6.45
6.20
6.45
6.45
+4.03%
811
0.95
Apr 14, 2026
6.45
6.45
6.15
6.20
6.20
-3.88%
2,407
2.92
Apr 13, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
147
0.18
Apr 10, 2026
6.45
6.45
6.45
6.45
6.45
+3.20%
1,000
1.23
Apr 09, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
1
<0.01
Apr 08, 2026
6.45
6.45
6.25
6.25
6.25
0.00%
337
0.39
Apr 07, 2026
6.80
6.80
6.25
6.25
6.25
-2.34%
1,105
1.30
Apr 06, 2026
6.40
6.80
6.40
6.40
6.40
0.00%
0
0.00
Apr 03, 2026
6.40
6.80
6.40
6.40
6.40
0.00%
0
0.00
Apr 02, 2026
6.40
6.80
6.40
6.40
6.40
0.00%
0
0.00
Apr 01, 2026
6.80
6.80
6.40
6.40
6.40
-3.03%
1,250
0.81
Mar 31, 2026
6.60
6.60
6.60
6.60
6.60
-0.75%
300
0.20
Mar 30, 2026
6.65
6.80
6.60
6.65
6.65
0.00%
0
0.00
Mar 27, 2026
6.80
6.80
6.65
6.65
6.65
0.00%
239
0.14
Mar 26, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
86
0.05
Mar 25, 2026
6.70
6.70
6.65
6.65
6.65
-3.62%
157
0.09
Mar 24, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
161
0.09
Mar 23, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
97
0.06
Mar 20, 2026
7.00
7.00
6.90
6.90
6.90
-4.17%
222
0.13
Mar 19, 2026
7.20
7.20
7.00
7.20
7.20
0.00%
0
0.00
Mar 18, 2026
6.95
7.20
6.95
7.20
7.20
+5.88%
356
0.19
Mar 17, 2026
7.05
7.10
6.80
6.80
6.80
-3.55%
908
0.48
Mar 16, 2026
6.75
7.05
6.75
7.05
7.05
+6.82%
1,605
0.76
Mar 13, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
230
0.10
Mar 12, 2026
6.60
6.60
6.50
6.50
6.50
-1.52%
85
0.04
Mar 11, 2026
6.60
6.60
6.50
6.60
6.60
0.00%
0
0.00
Mar 10, 2026
6.40
6.60
6.40
6.60
6.60
+1.54%
3,372
1.43
Mar 09, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
27
0.01
Mar 06, 2026
6.40
6.45
6.30
6.45
6.45
+0.78%
630
0.26
Mar 05, 2026
6.60
6.60
6.40
6.40
6.40
-3.03%
330
0.13
Mar 04, 2026
6.40
6.60
6.40
6.60
6.60
+3.13%
470
0.18
Mar 03, 2026
6.60
6.60
6.40
6.40
6.40
-4.48%
813
0.32
Rows: