Education
About Us
Working with TipRanks
Follow Us
Miraculum S.A. (PL:MIR)
:MIR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.70
0.73
0.70
0.71
0.71
-1.67%
10,923
0.53
Mar 13, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
2,010
0.10
Mar 12, 2026
0.73
0.73
0.70
0.72
0.72
-1.64%
13,633
0.59
Mar 11, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
110
<0.01
Mar 10, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
2,910
0.12
Mar 09, 2026
0.72
0.73
0.72
0.73
0.73
-0.54%
4,620
0.19
Mar 06, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
1,460
0.06
Mar 05, 2026
0.74
0.74
0.71
0.74
0.74
-1.60%
10,120
0.40
Mar 04, 2026
0.75
0.75
0.71
0.75
0.75
+1.91%
12,577
0.49
Mar 03, 2026
0.76
0.78
0.73
0.73
0.73
-7.09%
26,198
1.02
Mar 02, 2026
0.79
0.80
0.76
0.79
0.79
-1.00%
22,520
0.88
Feb 27, 2026
0.80
0.80
0.78
0.80
0.80
-0.25%
5,277
0.21
Feb 26, 2026
0.80
0.81
0.79
0.80
0.80
-0.50%
2,614
0.10
Feb 25, 2026
0.79
0.82
0.78
0.80
0.80
+2.29%
64,457
2.45
Feb 24, 2026
0.79
0.79
0.76
0.79
0.79
-0.25%
6,181
0.24
Feb 23, 2026
0.74
0.79
0.71
0.79
0.79
+5.91%
33,713
1.31
Feb 20, 2026
0.73
0.74
0.72
0.74
0.74
0.00%
16,344
0.64
Feb 19, 2026
0.76
0.76
0.73
0.74
0.74
-0.80%
3,602
0.14
Feb 18, 2026
0.73
0.76
0.73
0.75
0.75
-0.79%
4,152
0.16
Feb 17, 2026
0.75
0.76
0.74
0.76
0.76
+0.80%
4,868
0.19
Feb 16, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
9,532
0.37
Feb 13, 2026
0.74
0.76
0.74
0.75
0.75
0.00%
3,189
0.12
Feb 12, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
25
<0.01
Feb 11, 2026
0.75
0.79
0.75
0.75
0.75
0.00%
60,014
2.41
Feb 10, 2026
0.75
0.75
0.73
0.75
0.75
-0.79%
4,717
0.19
Feb 09, 2026
0.75
0.76
0.73
0.76
0.76
+0.80%
5,324
0.21
Feb 06, 2026
0.75
0.75
0.72
0.75
0.75
-0.27%
4,106
0.16
Feb 05, 2026
0.73
0.75
0.73
0.75
0.75
-0.53%
4,240
0.17
Feb 04, 2026
0.76
0.76
0.73
0.76
0.76
-0.26%
786
0.03
Feb 03, 2026
0.74
0.76
0.74
0.76
0.76
+1.61%
24,732
1.00
Feb 02, 2026
0.73
0.75
0.72
0.75
0.75
+3.61%
17,451
0.71
Jan 30, 2026
0.74
0.74
0.72
0.72
0.72
-2.17%
16,573
0.68
Jan 29, 2026
0.75
0.75
0.72
0.74
0.74
-1.60%
25,719
1.07
Jan 28, 2026
0.76
0.79
0.72
0.75
0.75
-6.50%
33,285
1.34
Jan 27, 2026
0.78
0.80
0.76
0.80
0.80
+3.09%
15,957
0.64
Jan 26, 2026
0.78
0.78
0.75
0.78
0.78
0.00%
6,751
0.27
Jan 23, 2026
0.75
0.78
0.75
0.78
0.78
+0.78%
10,156
0.40
Jan 22, 2026
0.80
0.80
0.75
0.77
0.77
-4.23%
42,542
1.73
Jan 21, 2026
0.83
0.83
0.80
0.80
0.80
-3.13%
4,138
0.17
Jan 20, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
8,408
0.34
Jan 19, 2026
0.84
0.85
0.80
0.83
0.83
+2.47%
21,140
0.86
Jan 16, 2026
0.82
0.85
0.81
0.81
0.81
-3.57%
10,050
0.41
Jan 15, 2026
0.84
0.86
0.83
0.84
0.84
-0.94%
25,892
1.07
Jan 14, 2026
0.90
0.90
0.81
0.85
0.85
-4.72%
30,664
1.24
Jan 13, 2026
0.83
0.90
0.81
0.89
0.89
+8.54%
90,574
3.85
Jan 12, 2026
0.75
0.82
0.75
0.82
0.82
+9.92%
120,888
5.60
Jan 09, 2026
0.76
0.76
0.74
0.75
0.75
-1.84%
4,961
0.23
Jan 08, 2026
0.73
0.76
0.73
0.76
0.76
+4.11%
48,414
2.33
Jan 07, 2026
0.69
0.73
0.69
0.73
0.73
+6.10%
36,642
1.64
Jan 06, 2026
0.69
0.69
0.64
0.69
0.69
0.00%
0
0.00
Rows: