Education
About Us
Working with TipRanks
Follow Us
Miraculum S.A. (PL:MIR)
:MIR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.70
0.70
0.67
0.67
0.67
-2.61%
144,538
9.22
Dec 12, 2025
0.69
0.69
0.66
0.69
0.69
0.00%
20,039
1.30
Dec 11, 2025
0.67
0.69
0.67
0.69
0.69
+4.23%
28,221
1.88
Dec 10, 2025
0.70
0.70
0.66
0.66
0.66
-5.43%
11,508
0.78
Dec 09, 2025
0.67
0.70
0.67
0.70
0.70
0.00%
112,490
8.53
Dec 08, 2025
0.70
0.70
0.70
0.70
0.70
+2.94%
6,681
0.50
Dec 05, 2025
0.69
0.72
0.67
0.68
0.68
-5.56%
36,565
2.88
Dec 04, 2025
0.73
0.73
0.69
0.72
0.72
0.00%
14,917
1.19
Dec 03, 2025
0.71
0.72
0.70
0.72
0.72
0.00%
16,350
1.34
Dec 02, 2025
0.70
0.72
0.70
0.72
0.72
+3.45%
4,640
0.38
Dec 01, 2025
0.74
0.74
0.70
0.70
0.70
-6.20%
105,408
10.04
Nov 28, 2025
0.72
0.74
0.72
0.74
0.74
0.00%
6,221
0.59
Nov 27, 2025
0.72
0.74
0.72
0.74
0.74
-0.27%
4,055
0.39
Nov 26, 2025
0.75
0.75
0.72
0.74
0.74
-0.27%
4,236
0.41
Nov 25, 2025
0.75
0.75
0.72
0.75
0.75
0.00%
107
0.01
Nov 24, 2025
0.75
0.75
0.72
0.75
0.75
-0.27%
14,268
1.41
Nov 21, 2025
0.72
0.75
0.72
0.75
0.75
-0.27%
610
0.06
Nov 20, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
10
<0.01
Nov 19, 2025
0.72
0.75
0.72
0.75
0.75
0.00%
3,010
0.29
Nov 18, 2025
0.73
0.75
0.72
0.75
0.75
0.00%
13,292
1.29
Nov 17, 2025
0.75
0.75
0.75
0.75
0.75
+2.18%
6,200
0.61
Nov 14, 2025
0.76
0.76
0.73
0.73
0.73
-3.17%
8,467
0.84
Nov 13, 2025
0.76
0.76
0.75
0.76
0.76
0.00%
4,150
0.41
Nov 12, 2025
0.77
0.77
0.75
0.76
0.76
-1.30%
28,212
2.94
Nov 11, 2025
0.77
0.77
0.75
0.77
0.77
0.00%
0
0.00
Nov 10, 2025
0.77
0.77
0.75
0.77
0.77
-0.26%
1,170
0.11
Nov 07, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
25
<0.01
Nov 06, 2025
0.75
0.77
0.75
0.77
0.77
0.00%
285
0.03
Nov 05, 2025
0.77
0.77
0.75
0.77
0.77
+0.52%
2,556
0.24
Nov 04, 2025
0.77
0.77
0.75
0.77
0.77
-0.52%
8,560
0.81
Nov 03, 2025
0.76
0.77
0.76
0.77
0.77
0.00%
1,543
0.14
Oct 31, 2025
0.74
0.77
0.74
0.77
0.77
-1.28%
88,246
9.45
Oct 30, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
31,140
3.49
Oct 29, 2025
0.78
0.78
0.77
0.78
0.78
-2.26%
14,276
1.64
Oct 28, 2025
0.80
0.80
0.80
0.80
0.80
+2.31%
1,010
0.12
Oct 27, 2025
0.79
0.79
0.76
0.78
0.78
-1.52%
7,435
0.87
Oct 24, 2025
0.80
0.80
0.77
0.79
0.79
-0.50%
25,666
3.14
Oct 23, 2025
0.77
0.80
0.77
0.80
0.80
0.00%
4,040
0.50
Oct 22, 2025
0.78
0.80
0.77
0.80
0.80
-0.50%
13,512
1.68
Oct 21, 2025
0.81
0.81
0.77
0.80
0.80
-0.74%
5,255
0.66
Oct 20, 2025
0.77
0.81
0.77
0.81
0.81
+1.26%
1,020
0.13
Oct 17, 2025
0.79
0.83
0.76
0.80
0.80
+0.76%
66,942
9.68
Oct 16, 2025
0.79
0.79
0.76
0.79
0.79
-1.25%
11,020
1.62
Oct 15, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
101
0.01
Oct 14, 2025
0.79
0.80
0.79
0.80
0.80
-1.23%
258
0.04
Oct 13, 2025
0.79
0.81
0.79
0.81
0.81
+1.25%
92
0.01
Oct 10, 2025
0.80
0.81
0.79
0.80
0.80
0.00%
137,005
28.99
Oct 09, 2025
0.80
0.80
0.79
0.80
0.80
+1.78%
6,622
1.43
Oct 08, 2025
0.78
0.79
0.78
0.79
0.79
+0.26%
1,566
0.34
Oct 07, 2025
0.80
0.80
0.78
0.78
0.78
-2.00%
1,120
0.23
Rows: