Education
About Us
Working with TipRanks
Follow Us
Miraculum S.A. (PL:MIR)
:MIR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.76
0.76
0.74
0.75
0.75
-1.84%
4,961
0.23
Jan 08, 2026
0.73
0.76
0.73
0.76
0.76
+4.11%
48,414
2.33
Jan 07, 2026
0.69
0.73
0.69
0.73
0.73
+6.10%
36,642
1.64
Jan 06, 2026
0.69
0.69
0.64
0.69
0.69
0.00%
0
0.00
Jan 05, 2026
0.64
0.69
0.64
0.69
0.69
+4.24%
5,561
0.25
Jan 02, 2026
0.64
0.66
0.64
0.66
0.66
+3.45%
18,160
0.82
Jan 01, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Dec 30, 2025
0.62
0.64
0.62
0.64
0.64
0.00%
826
0.04
Dec 29, 2025
0.62
0.64
0.62
0.64
0.64
+2.90%
6,722
0.30
Dec 26, 2025
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Dec 25, 2025
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Dec 23, 2025
0.64
0.64
0.62
0.62
0.62
-0.96%
97,958
4.57
Dec 22, 2025
0.68
0.69
0.61
0.63
0.63
-7.94%
162,365
8.61
Dec 19, 2025
0.68
0.68
0.66
0.68
0.68
+1.49%
42,333
2.26
Dec 18, 2025
0.67
0.69
0.67
0.67
0.67
0.00%
14,719
0.79
Dec 17, 2025
0.68
0.70
0.67
0.67
0.67
+1.52%
16,112
0.88
Dec 16, 2025
0.69
0.69
0.66
0.66
0.66
-1.79%
28,199
1.57
Dec 15, 2025
0.70
0.70
0.67
0.67
0.67
-2.61%
144,538
9.22
Dec 12, 2025
0.69
0.69
0.66
0.69
0.69
0.00%
20,039
1.30
Dec 11, 2025
0.67
0.69
0.67
0.69
0.69
+4.23%
28,221
1.88
Dec 10, 2025
0.70
0.70
0.66
0.66
0.66
-5.43%
11,508
0.78
Dec 09, 2025
0.67
0.70
0.67
0.70
0.70
0.00%
112,490
8.53
Dec 08, 2025
0.70
0.70
0.70
0.70
0.70
+2.94%
6,681
0.50
Dec 05, 2025
0.69
0.72
0.67
0.68
0.68
-5.56%
36,565
2.88
Dec 04, 2025
0.73
0.73
0.69
0.72
0.72
0.00%
14,917
1.19
Dec 03, 2025
0.71
0.72
0.70
0.72
0.72
0.00%
16,350
1.34
Dec 02, 2025
0.70
0.72
0.70
0.72
0.72
+3.45%
4,640
0.38
Dec 01, 2025
0.74
0.74
0.70
0.70
0.70
-6.20%
105,408
10.04
Nov 28, 2025
0.72
0.74
0.72
0.74
0.74
0.00%
6,221
0.59
Nov 27, 2025
0.72
0.74
0.72
0.74
0.74
-0.27%
4,054
0.39
Nov 26, 2025
0.75
0.75
0.72
0.74
0.74
-0.27%
4,236
0.41
Nov 25, 2025
0.75
0.75
0.72
0.75
0.75
0.00%
107
0.01
Nov 24, 2025
0.75
0.75
0.72
0.75
0.75
-0.27%
14,268
1.41
Nov 21, 2025
0.72
0.75
0.72
0.75
0.75
-0.27%
610
0.06
Nov 20, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
10
<0.01
Nov 19, 2025
0.72
0.75
0.72
0.75
0.75
0.00%
3,010
0.29
Nov 18, 2025
0.73
0.75
0.72
0.75
0.75
0.00%
13,292
1.29
Nov 17, 2025
0.75
0.75
0.75
0.75
0.75
+2.18%
6,200
0.61
Nov 14, 2025
0.76
0.76
0.73
0.73
0.73
-3.17%
8,467
0.84
Nov 13, 2025
0.76
0.76
0.75
0.76
0.76
0.00%
4,150
0.41
Nov 12, 2025
0.77
0.77
0.75
0.76
0.76
-1.30%
28,212
2.94
Nov 11, 2025
0.77
0.77
0.75
0.77
0.77
0.00%
0
0.00
Nov 10, 2025
0.77
0.77
0.75
0.77
0.77
-0.26%
1,170
0.11
Nov 07, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
25
<0.01
Nov 06, 2025
0.75
0.77
0.75
0.77
0.77
0.00%
285
0.03
Nov 05, 2025
0.77
0.77
0.75
0.77
0.77
+0.52%
2,556
0.24
Nov 04, 2025
0.77
0.77
0.75
0.77
0.77
-0.52%
8,560
0.81
Nov 03, 2025
0.76
0.77
0.76
0.77
0.77
0.00%
1,543
0.14
Rows: