Miraculum S.A. (PL:MIR)
:MIR
Want to see PL:MIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.61
0.61
0.60
0.61
0.61
-0.65%
6,160
0.41
May 07, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
25,856
1.74
May 06, 2026
0.59
0.63
0.57
0.61
0.61
+3.02%
39,369
2.75
May 05, 2026
0.61
0.61
0.57
0.60
0.60
-0.67%
8,448
0.59
May 04, 2026
0.60
0.62
0.57
0.60
0.60
-3.23%
39,745
2.92
May 01, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
0
0.00
Apr 30, 2026
0.63
0.63
0.60
0.62
0.62
-0.96%
33,619
2.45
Apr 29, 2026
0.63
0.63
0.61
0.63
0.63
+0.97%
11,547
0.83
Apr 28, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
5,103
0.36
Apr 27, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
6,034
0.41
Apr 24, 2026
0.63
0.63
0.61
0.63
0.63
0.00%
22,868
1.58
Apr 23, 2026
0.62
0.63
0.61
0.63
0.63
-1.25%
53,030
3.86
Apr 22, 2026
0.65
0.65
0.63
0.64
0.64
-1.24%
22,525
1.66
Apr 21, 2026
0.66
0.66
0.63
0.65
0.65
+0.94%
8,141
0.58
Apr 20, 2026
0.66
0.66
0.64
0.64
0.64
-2.74%
2,250
0.16
Apr 17, 2026
0.65
0.66
0.62
0.66
0.66
-0.30%
56,334
4.22
Apr 16, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
50
<0.01
Apr 15, 2026
0.64
0.66
0.64
0.66
0.66
0.00%
1,428
0.10
Apr 14, 2026
0.64
0.66
0.64
0.66
0.66
+1.85%
13,681
0.98
Apr 13, 2026
0.63
0.65
0.63
0.65
0.65
-4.14%
61,016
4.50
Apr 10, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
4,910
0.33
Apr 09, 2026
0.68
0.68
0.68
0.68
0.68
-0.59%
4,691
0.28
Apr 08, 2026
0.67
0.68
0.65
0.68
0.68
+1.80%
11,848
0.71
Apr 07, 2026
0.68
0.68
0.66
0.67
0.67
-1.76%
16,432
0.96
Apr 06, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
10,028
0.57
Apr 01, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
9,050
0.51
Mar 31, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
11,375
0.65
Mar 30, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
3,953
0.23
Mar 27, 2026
0.69
0.69
0.65
0.68
0.68
-0.87%
11,684
0.67
Mar 26, 2026
0.69
0.69
0.65
0.69
0.69
-0.29%
460
0.03
Mar 25, 2026
0.65
0.69
0.65
0.69
0.69
0.00%
4,054
0.23
Mar 24, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
169
<0.01
Mar 23, 2026
0.65
0.68
0.65
0.68
0.68
+2.73%
16,497
0.96
Mar 20, 2026
0.70
0.70
0.66
0.66
0.66
-5.17%
43,626
2.42
Mar 19, 2026
0.70
0.70
0.66
0.70
0.70
-0.29%
24,050
1.19
Mar 18, 2026
0.71
0.71
0.68
0.70
0.70
-1.69%
34,571
1.70
Mar 17, 2026
0.70
0.72
0.70
0.71
0.71
+0.28%
12,376
0.61
Mar 16, 2026
0.70
0.73
0.70
0.71
0.71
-1.67%
10,923
0.53
Mar 13, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
2,010
0.10
Mar 12, 2026
0.73
0.73
0.70
0.72
0.72
-1.64%
13,633
0.59
Mar 11, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
110
<0.01
Mar 10, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
2,910
0.12
Mar 09, 2026
0.72
0.73
0.72
0.73
0.73
-0.54%
4,620
0.19
Mar 06, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
1,460
0.06
Mar 05, 2026
0.74
0.74
0.71
0.74
0.74
-1.60%
10,120
0.40
Mar 04, 2026
0.75
0.75
0.71
0.75
0.75
+1.91%
12,577
0.49
Mar 03, 2026
0.76
0.78
0.73
0.73
0.73
-7.09%
26,198
1.02
Mar 02, 2026
0.79
0.80
0.76
0.79
0.79
-1.00%
22,520
0.88
Rows: