Education
About Us
Working with TipRanks
Follow Us
Bank Millennium SA (PL:MIL)
:MIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
16.09
16.63
15.95
16.53
16.53
+2.73%
2,367,969
3.10
Dec 18, 2025
16.00
16.09
15.73
16.09
16.09
+0.75%
531,736
0.70
Dec 17, 2025
15.95
16.05
15.82
15.97
15.97
+0.50%
804,342
1.03
Dec 16, 2025
15.85
16.05
15.80
15.89
15.89
-1.24%
556,187
0.71
Dec 15, 2025
15.90
16.10
15.73
16.09
16.09
+1.19%
737,523
0.94
Dec 12, 2025
16.00
16.09
15.62
15.90
15.90
-0.62%
1,115,230
1.44
Dec 11, 2025
16.04
16.04
15.81
16.00
16.00
+0.13%
917,461
1.18
Dec 10, 2025
15.88
15.98
15.65
15.98
15.98
+0.63%
1,438,976
1.90
Dec 09, 2025
15.48
15.92
15.38
15.88
15.88
+3.52%
1,299,789
1.73
Dec 08, 2025
14.83
15.34
14.83
15.34
15.34
+3.44%
753,789
0.99
Dec 05, 2025
14.93
15.09
14.82
14.83
14.83
-0.94%
618,205
0.81
Dec 04, 2025
15.19
15.19
14.91
14.97
14.97
-1.45%
271,446
0.35
Dec 03, 2025
15.00
15.19
14.68
15.19
15.19
+1.54%
746,499
0.97
Dec 02, 2025
15.32
15.38
14.90
14.96
14.96
-3.05%
730,439
0.95
Dec 01, 2025
15.54
15.58
15.27
15.43
15.43
-1.22%
369,403
0.48
Nov 28, 2025
15.60
15.70
15.48
15.62
15.62
-0.89%
424,330
0.55
Nov 27, 2025
16.09
16.09
15.57
15.76
15.76
-1.50%
523,712
0.67
Nov 26, 2025
16.20
16.23
15.91
16.00
16.00
0.00%
1,151,455
1.50
Nov 25, 2025
15.85
16.12
15.58
16.00
16.00
+1.33%
1,231,467
1.63
Nov 24, 2025
15.89
15.89
15.54
15.79
15.79
+0.45%
2,028,705
2.74
Nov 21, 2025
16.00
16.00
15.59
15.72
15.72
-1.75%
948,718
1.27
Nov 20, 2025
16.12
16.28
15.95
16.00
16.00
-0.50%
675,960
0.91
Nov 19, 2025
15.71
16.09
15.48
16.08
16.08
+2.36%
1,707,224
2.26
Nov 18, 2025
15.92
15.92
15.52
15.71
15.71
-1.32%
651,794
0.86
Nov 17, 2025
16.18
16.18
15.85
15.92
15.92
-1.42%
393,947
0.52
Nov 14, 2025
16.20
16.20
15.79
16.15
16.15
-0.86%
636,220
0.83
Nov 13, 2025
15.90
16.30
15.90
16.29
16.29
+2.45%
1,150,126
1.51
Nov 12, 2025
16.40
16.40
15.70
15.90
15.90
-1.61%
1,330,006
1.80
Nov 11, 2025
16.16
16.25
15.85
16.16
16.16
0.00%
0
0.00
Nov 10, 2025
15.85
16.25
15.85
16.16
16.16
+2.41%
1,677,739
2.26
Nov 07, 2025
15.60
15.98
15.60
15.78
15.78
+0.96%
391,219
0.52
Nov 06, 2025
16.05
16.05
15.63
15.63
15.63
-2.31%
1,406,327
1.90
Nov 05, 2025
15.98
16.08
15.69
16.00
16.00
+0.88%
1,192,740
1.61
Nov 04, 2025
15.60
16.05
15.51
15.86
15.86
+1.41%
768,928
0.99
Nov 03, 2025
15.48
15.87
15.48
15.64
15.64
+1.30%
393,613
0.50
Oct 31, 2025
15.74
15.74
15.12
15.44
15.44
-1.91%
1,045,998
1.34
Oct 30, 2025
16.11
16.25
15.60
15.74
15.74
-2.05%
526,917
0.68
Oct 29, 2025
16.30
16.62
15.69
16.07
16.07
-1.35%
1,492,273
1.95
Oct 28, 2025
15.50
16.36
15.44
16.29
16.29
+5.16%
1,170,769
1.55
Oct 27, 2025
15.24
15.79
15.24
15.49
15.49
+2.18%
752,585
0.99
Oct 24, 2025
15.65
15.96
15.00
15.16
15.16
-2.38%
477,724
0.62
Oct 23, 2025
15.57
15.69
15.42
15.53
15.53
-0.26%
445,689
0.57
Oct 22, 2025
15.23
15.59
15.19
15.57
15.57
+2.23%
808,340
1.04
Oct 21, 2025
15.25
15.44
15.14
15.23
15.23
+0.73%
693,770
0.90
Oct 20, 2025
14.84
15.13
14.61
15.12
15.12
+3.00%
673,418
0.87
Oct 17, 2025
14.60
14.68
14.42
14.68
14.68
-0.41%
560,072
0.72
Oct 16, 2025
14.98
14.98
14.58
14.74
14.74
-1.27%
522,859
0.67
Oct 15, 2025
14.63
14.93
14.63
14.93
14.93
+2.05%
568,150
0.71
Oct 14, 2025
14.78
14.78
14.41
14.63
14.63
-1.01%
493,241
0.61
Oct 13, 2025
15.10
15.10
14.67
14.78
14.78
-3.02%
870,349
1.07
Rows: