Bank Millennium SA (PL:MIL)
:MIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.57
18.76
17.54
18.67
18.67
+8.93%
1,243,408
1.41
Apr 07, 2026
16.85
17.60
16.82
17.14
17.14
+1.72%
498,190
0.56
Apr 06, 2026
16.85
16.92
16.33
16.85
16.85
0.00%
0
0.00
Apr 03, 2026
16.85
16.92
16.33
16.85
16.85
0.00%
0
0.00
Apr 02, 2026
16.55
16.92
16.33
16.85
16.85
+0.54%
512,287
0.56
Apr 01, 2026
16.52
16.87
16.51
16.76
16.76
+2.57%
635,701
0.69
Mar 31, 2026
16.07
16.48
16.07
16.34
16.34
+1.68%
539,619
0.59
Mar 30, 2026
16.28
16.28
15.80
16.07
16.07
-1.35%
499,596
0.55
Mar 27, 2026
16.38
16.38
15.83
16.29
16.29
+0.80%
737,544
0.82
Mar 26, 2026
16.50
16.50
16.00
16.16
16.16
-0.55%
551,100
0.61
Mar 25, 2026
16.18
16.55
15.99
16.25
16.25
+1.44%
665,584
0.74
Mar 24, 2026
16.44
16.44
15.88
16.02
16.02
-1.17%
593,790
0.67
Mar 23, 2026
15.42
16.40
15.20
16.21
16.21
+3.05%
1,146,069
1.32
Mar 20, 2026
15.94
16.10
15.60
15.73
15.73
+0.25%
1,635,545
1.92
Mar 19, 2026
15.78
15.87
15.42
15.69
15.69
-1.13%
1,091,000
1.30
Mar 18, 2026
16.10
16.50
15.74
15.87
15.87
-1.12%
1,059,717
1.23
Mar 17, 2026
15.83
16.12
15.62
16.05
16.05
+2.10%
717,207
0.83
Mar 16, 2026
16.11
16.11
15.58
15.72
15.72
-0.57%
969,821
1.13
Mar 13, 2026
15.65
16.05
15.56
15.81
15.81
+1.02%
816,962
0.96
Mar 12, 2026
15.90
15.90
15.39
15.65
15.65
-1.70%
1,203,163
1.42
Mar 11, 2026
16.00
16.07
15.74
15.92
15.92
-0.44%
438,019
0.51
Mar 10, 2026
16.15
16.44
15.77
15.99
15.99
+1.01%
633,397
0.74
Mar 09, 2026
15.40
15.99
15.11
15.83
15.83
+1.09%
955,670
1.10
Mar 06, 2026
16.06
16.12
15.65
15.66
15.66
-3.03%
1,022,930
1.17
Mar 05, 2026
16.50
16.55
16.05
16.15
16.15
-0.31%
614,117
0.70
Mar 04, 2026
15.86
16.60
15.86
16.20
16.20
+2.08%
1,264,379
1.46
Mar 03, 2026
16.61
16.61
15.67
15.87
15.87
-4.46%
1,240,165
1.46
Mar 02, 2026
16.88
17.14
16.50
16.61
16.61
-4.21%
1,511,142
1.81
Feb 27, 2026
17.60
17.60
17.28
17.34
17.34
-0.63%
1,597,381
1.94
Feb 26, 2026
17.60
17.77
17.30
17.45
17.45
-0.51%
894,596
1.10
Feb 25, 2026
17.27
17.59
17.24
17.54
17.54
+1.56%
700,560
0.86
Feb 24, 2026
17.65
17.65
17.00
17.27
17.27
-1.54%
984,150
1.23
Feb 23, 2026
17.50
17.74
17.34
17.54
17.54
+0.57%
1,396,429
1.75
Feb 20, 2026
17.20
17.51
17.20
17.44
17.44
+0.11%
557,855
0.69
Feb 19, 2026
17.51
17.77
17.07
17.42
17.42
-0.51%
674,187
0.81
Feb 18, 2026
17.45
17.52
17.29
17.51
17.51
+1.21%
514,786
0.61
Feb 17, 2026
17.35
17.43
16.88
17.30
17.30
+2.67%
663,275
0.79
Feb 16, 2026
17.00
17.39
16.91
17.32
17.32
+2.79%
1,347,994
1.60
Feb 13, 2026
17.80
17.80
16.64
16.85
16.85
-4.91%
1,379,301
1.66
Feb 12, 2026
17.64
17.96
17.57
17.72
17.72
+0.57%
580,900
0.70
Feb 11, 2026
17.79
17.88
17.42
17.62
17.62
-1.45%
719,139
0.87
Feb 10, 2026
17.90
17.94
17.47
17.88
17.88
+1.13%
566,680
0.68
Feb 09, 2026
18.18
18.34
17.51
17.68
17.68
-0.56%
960,606
1.14
Feb 06, 2026
17.46
17.78
17.27
17.78
17.78
+0.74%
1,146,835
1.39
Feb 05, 2026
18.20
18.20
17.50
17.65
17.65
-2.81%
576,771
0.68
Feb 04, 2026
18.12
18.23
17.88
18.16
18.16
+0.22%
1,173,496
1.41
Feb 03, 2026
17.69
18.46
17.26
18.12
18.12
+4.80%
2,142,349
2.62
Feb 02, 2026
17.10
17.29
16.90
17.29
17.29
+0.52%
466,353
0.56
Jan 30, 2026
17.10
17.34
16.91
17.20
17.20
+0.47%
1,799,328
2.21
Jan 29, 2026
17.50
17.70
17.01
17.12
17.12
-3.28%
669,277
0.83
Rows: