Education
About Us
Working with TipRanks
Follow Us
Bank Millennium SA (PL:MIL)
:MIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17.10
17.34
16.91
17.20
17.20
+0.47%
1,799,328
2.21
Jan 29, 2026
17.50
17.70
17.01
17.12
17.12
-3.28%
669,277
0.83
Jan 28, 2026
17.69
17.82
17.48
17.70
17.70
+0.06%
1,181,304
1.46
Jan 27, 2026
16.90
17.73
16.74
17.69
17.69
+5.17%
1,737,099
2.20
Jan 26, 2026
16.55
16.90
16.54
16.82
16.82
+0.78%
1,008,252
1.27
Jan 23, 2026
16.99
17.10
16.56
16.69
16.69
-0.95%
1,027,942
1.29
Jan 22, 2026
16.50
16.85
16.43
16.85
16.85
+3.12%
2,033,648
2.62
Jan 21, 2026
16.25
16.34
16.02
16.34
16.34
+0.31%
718,048
0.93
Jan 20, 2026
16.31
16.31
16.05
16.29
16.29
-0.24%
628,055
0.81
Jan 19, 2026
16.43
16.43
16.14
16.33
16.33
-0.49%
577,832
0.75
Jan 16, 2026
16.60
16.71
16.27
16.41
16.41
-1.14%
874,506
1.13
Jan 15, 2026
16.70
16.80
16.44
16.60
16.60
-0.36%
613,059
0.79
Jan 14, 2026
16.91
16.94
16.44
16.66
16.66
-1.71%
905,993
1.18
Jan 13, 2026
17.10
17.30
16.84
16.95
16.95
-1.40%
602,826
0.79
Jan 12, 2026
17.24
17.24
16.96
17.19
17.19
+0.53%
342,870
0.45
Jan 09, 2026
17.06
17.24
16.84
17.10
17.10
-0.23%
429,953
0.56
Jan 08, 2026
17.59
17.59
17.01
17.14
17.14
-2.56%
591,031
0.76
Jan 07, 2026
17.61
17.74
17.39
17.59
17.59
+0.63%
1,201,249
1.57
Jan 06, 2026
17.48
17.60
17.30
17.48
17.48
0.00%
0
0.00
Jan 05, 2026
17.45
17.60
17.30
17.48
17.48
+0.23%
721,133
0.93
Jan 02, 2026
16.65
17.47
16.59
17.44
17.44
+4.87%
1,194,768
1.57
Jan 01, 2026
16.63
16.88
16.49
16.63
16.63
0.00%
0
0.00
Dec 31, 2025
16.63
16.88
16.49
16.63
16.63
0.00%
0
0.00
Dec 30, 2025
16.75
16.88
16.49
16.63
16.63
-0.95%
764,070
0.99
Dec 29, 2025
16.88
16.88
16.57
16.79
16.79
-0.53%
786,258
1.03
Dec 26, 2025
16.88
16.88
16.50
16.88
16.88
0.00%
0
0.00
Dec 25, 2025
16.88
16.88
16.50
16.88
16.88
0.00%
0
0.00
Dec 24, 2025
16.88
16.88
16.50
16.88
16.88
0.00%
0
0.00
Dec 23, 2025
16.80
16.88
16.50
16.88
16.88
+1.08%
636,858
0.81
Dec 22, 2025
16.69
16.95
16.56
16.70
16.70
+1.03%
458,448
0.58
Dec 19, 2025
16.09
16.63
15.95
16.53
16.53
+2.73%
2,367,969
3.10
Dec 18, 2025
16.00
16.09
15.73
16.09
16.09
+0.75%
531,736
0.70
Dec 17, 2025
15.95
16.05
15.82
15.97
15.97
+0.50%
804,342
1.03
Dec 16, 2025
15.85
16.05
15.80
15.89
15.89
-1.24%
556,187
0.71
Dec 15, 2025
15.90
16.10
15.73
16.09
16.09
+1.19%
737,523
0.94
Dec 12, 2025
16.00
16.09
15.62
15.90
15.90
-0.62%
1,115,230
1.44
Dec 11, 2025
16.04
16.04
15.81
16.00
16.00
+0.13%
917,461
1.18
Dec 10, 2025
15.88
15.98
15.65
15.98
15.98
+0.63%
1,438,976
1.90
Dec 09, 2025
15.48
15.92
15.38
15.88
15.88
+3.52%
1,299,789
1.73
Dec 08, 2025
14.83
15.34
14.83
15.34
15.34
+3.44%
753,789
0.99
Dec 05, 2025
14.93
15.09
14.82
14.83
14.83
-0.94%
618,205
0.81
Dec 04, 2025
15.19
15.19
14.91
14.97
14.97
-1.45%
271,446
0.35
Dec 03, 2025
15.00
15.19
14.68
15.19
15.19
+1.54%
746,499
0.97
Dec 02, 2025
15.32
15.38
14.90
14.96
14.96
-3.05%
730,439
0.95
Dec 01, 2025
15.54
15.58
15.27
15.43
15.43
-1.22%
369,403
0.48
Nov 28, 2025
15.60
15.70
15.48
15.62
15.62
-0.89%
424,330
0.55
Nov 27, 2025
16.09
16.09
15.57
15.76
15.76
-1.50%
523,711
0.67
Nov 26, 2025
16.20
16.23
15.91
16.00
16.00
0.00%
1,151,455
1.50
Nov 25, 2025
15.85
16.12
15.58
16.00
16.00
+1.33%
1,231,467
1.63
Nov 24, 2025
15.89
15.89
15.54
15.79
15.79
+0.45%
2,028,705
2.74
Rows: