Bank Millennium SA (PL:MIL)
:MIL
Want to see PL:MIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
19.84
20.27
19.84
19.86
19.86
+0.08%
1,837,392
2.75
May 28, 2026
19.71
20.11
19.57
19.84
19.84
-0.30%
545,612
0.80
May 27, 2026
19.88
20.25
19.83
19.90
19.90
+0.76%
446,904
0.64
May 26, 2026
19.79
19.99
19.67
19.75
19.75
-0.23%
621,991
0.88
May 25, 2026
19.20
19.93
19.19
19.80
19.80
+3.97%
559,434
0.79
May 22, 2026
18.65
19.32
18.65
19.04
19.04
+2.42%
764,798
1.07
May 21, 2026
18.71
18.98
18.50
18.59
18.59
+0.16%
534,241
0.74
May 20, 2026
18.38
18.70
18.01
18.56
18.56
+2.51%
463,706
0.64
May 19, 2026
18.49
18.59
17.96
18.11
18.11
-1.60%
540,579
0.74
May 18, 2026
18.25
18.45
17.91
18.40
18.40
+0.82%
336,232
0.46
May 15, 2026
18.38
18.42
18.16
18.25
18.25
-1.56%
437,336
0.59
May 14, 2026
18.17
18.64
18.03
18.54
18.54
+3.00%
317,729
0.42
May 13, 2026
17.93
18.24
17.76
18.00
18.00
+0.50%
386,858
0.50
May 12, 2026
18.12
18.12
17.78
17.91
17.91
-1.05%
735,143
0.96
May 11, 2026
18.05
18.39
17.93
18.10
18.10
+0.28%
415,536
0.54
May 08, 2026
18.75
18.75
18.04
18.05
18.05
-2.67%
378,004
0.49
May 07, 2026
18.80
18.89
18.32
18.55
18.55
-1.36%
550,499
0.71
May 06, 2026
17.94
18.84
17.94
18.80
18.80
+4.91%
585,849
0.74
May 05, 2026
17.94
18.07
17.70
17.92
17.92
-1.02%
619,136
0.79
May 04, 2026
17.95
18.36
17.82
18.11
18.11
+1.43%
512,044
0.64
May 01, 2026
17.85
18.24
17.69
17.85
17.85
0.00%
0
0.00
Apr 30, 2026
18.24
18.24
17.69
17.85
17.85
-0.72%
1,036,430
1.26
Apr 29, 2026
17.90
18.45
17.80
17.98
17.98
-1.05%
768,585
0.91
Apr 28, 2026
18.16
18.35
17.92
18.17
18.17
+2.83%
766,752
0.91
Apr 27, 2026
17.96
17.96
17.54
17.67
17.67
-1.59%
426,970
0.50
Apr 24, 2026
17.96
18.14
17.63
17.96
17.96
-1.72%
927,877
1.07
Apr 23, 2026
18.54
18.54
18.08
18.27
18.27
-1.62%
189,392
0.22
Apr 22, 2026
18.71
18.75
18.26
18.57
18.57
-1.04%
474,012
0.54
Apr 21, 2026
19.50
19.80
18.69
18.77
18.77
-0.45%
417,751
0.46
Apr 20, 2026
18.97
19.08
18.80
18.85
18.85
-2.36%
468,027
0.51
Apr 17, 2026
18.89
19.31
18.57
19.31
19.31
+2.58%
704,747
0.77
Apr 16, 2026
18.79
19.00
18.55
18.82
18.82
-0.71%
717,788
0.79
Apr 15, 2026
19.10
19.10
18.75
18.96
18.96
-0.76%
929,767
1.02
Apr 14, 2026
18.99
19.14
18.90
19.10
19.10
+1.30%
493,812
0.54
Apr 13, 2026
19.24
19.24
18.76
18.86
18.86
-2.05%
848,505
0.93
Apr 10, 2026
18.50
19.37
18.50
19.25
19.25
+3.75%
1,097,958
1.21
Apr 09, 2026
18.67
18.69
18.35
18.56
18.56
-0.62%
830,755
0.93
Apr 08, 2026
17.57
18.76
17.54
18.67
18.67
+8.93%
1,243,408
1.41
Apr 07, 2026
16.85
17.60
16.82
17.14
17.14
+1.72%
498,190
0.56
Apr 06, 2026
16.85
16.92
16.33
16.85
16.85
0.00%
0
0.00
Apr 03, 2026
16.85
16.92
16.33
16.85
16.85
0.00%
0
0.00
Apr 02, 2026
16.55
16.92
16.33
16.85
16.85
+0.54%
512,287
0.56
Apr 01, 2026
16.52
16.87
16.51
16.76
16.76
+2.57%
635,701
0.69
Mar 31, 2026
16.07
16.48
16.07
16.34
16.34
+1.68%
539,619
0.59
Mar 30, 2026
16.28
16.28
15.80
16.07
16.07
-1.35%
499,596
0.55
Mar 27, 2026
16.38
16.38
15.83
16.29
16.29
+0.80%
737,544
0.82
Mar 26, 2026
16.50
16.50
16.00
16.16
16.16
-0.55%
551,100
0.61
Mar 25, 2026
16.18
16.55
15.99
16.25
16.25
+1.44%
665,584
0.74
Mar 24, 2026
16.44
16.44
15.88
16.02
16.02
-1.17%
593,790
0.67
Mar 23, 2026
15.42
16.40
15.20
16.21
16.21
+3.05%
1,146,069
1.32
Rows: