SUNDRAGON SA (PL:MIG)
:MIG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.38
0.38
0.37
0.37
0.37
-3.39%
59,357
0.36
Apr 08, 2026
0.37
0.38
0.37
0.38
0.38
-1.79%
55,820
0.33
Apr 07, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
57,716
0.34
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
+3.95%
89,392
0.48
Apr 01, 2026
0.38
0.38
0.38
0.38
0.38
-0.26%
200,063
1.06
Mar 31, 2026
0.42
0.42
0.38
0.38
0.38
-5.93%
571,530
3.17
Mar 30, 2026
0.38
0.42
0.35
0.41
0.41
-5.37%
1,098,758
6.74
Mar 27, 2026
0.40
0.43
0.40
0.43
0.43
+3.88%
141,960
0.85
Mar 26, 2026
0.40
0.42
0.40
0.41
0.41
+1.98%
83,674
0.50
Mar 25, 2026
0.42
0.42
0.39
0.40
0.40
-3.35%
278,271
1.71
Mar 24, 2026
0.46
0.47
0.37
0.42
0.42
-8.13%
181,823
1.14
Mar 23, 2026
0.48
0.48
0.44
0.46
0.46
-6.38%
169,750
1.08
Mar 20, 2026
0.48
0.49
0.47
0.49
0.49
+3.18%
58,625
0.37
Mar 19, 2026
0.49
0.49
0.47
0.47
0.47
-3.48%
72,745
0.44
Mar 18, 2026
0.50
0.50
0.47
0.49
0.49
-1.21%
203,134
1.25
Mar 17, 2026
0.51
0.51
0.49
0.49
0.49
-2.76%
107,036
0.66
Mar 16, 2026
0.51
0.52
0.50
0.51
0.51
-1.17%
157,326
0.95
Mar 13, 2026
0.50
0.51
0.49
0.51
0.51
+2.80%
181,963
1.12
Mar 12, 2026
0.49
0.51
0.49
0.50
0.50
-1.19%
84,935
0.52
Mar 11, 2026
0.52
0.52
0.49
0.51
0.51
-3.07%
130,012
0.78
Mar 10, 2026
0.47
0.53
0.47
0.52
0.52
+10.83%
376,721
2.31
Mar 09, 2026
0.49
0.50
0.46
0.47
0.47
-3.68%
104,785
0.65
Mar 06, 2026
0.51
0.51
0.48
0.49
0.49
-3.36%
104,871
0.65
Mar 05, 2026
0.50
0.52
0.49
0.51
0.51
-0.78%
202,667
1.26
Mar 04, 2026
0.51
0.53
0.49
0.51
0.51
+1.19%
230,345
1.44
Mar 03, 2026
0.57
0.57
0.48
0.50
0.50
-4.91%
954,256
6.56
Mar 02, 2026
0.48
0.55
0.46
0.53
0.53
+18.30%
1,468,446
11.89
Feb 27, 2026
0.46
0.46
0.44
0.45
0.45
-1.97%
59,596
0.48
Feb 26, 2026
0.46
0.46
0.44
0.46
0.46
-1.72%
68,074
0.55
Feb 25, 2026
0.44
0.47
0.44
0.47
0.47
+1.53%
128,070
1.03
Feb 24, 2026
0.46
0.47
0.45
0.46
0.46
+0.66%
56,090
0.45
Feb 23, 2026
0.46
0.47
0.44
0.46
0.46
+0.89%
74,663
0.59
Feb 20, 2026
0.45
0.47
0.44
0.45
0.45
-1.10%
185,376
1.46
Feb 19, 2026
0.47
0.47
0.45
0.46
0.46
-0.44%
31,211
0.23
Feb 18, 2026
0.48
0.48
0.46
0.46
0.46
-2.55%
54,286
0.40
Feb 17, 2026
0.48
0.48
0.45
0.47
0.47
+1.73%
72,478
0.53
Feb 16, 2026
0.49
0.49
0.45
0.48
0.48
+3.03%
58,155
0.43
Feb 13, 2026
0.49
0.49
0.44
0.46
0.46
-5.71%
127,217
0.94
Feb 12, 2026
0.49
0.49
0.48
0.49
0.49
-0.61%
37,132
0.27
Feb 11, 2026
0.47
0.49
0.47
0.49
0.49
+4.01%
94,658
0.69
Feb 10, 2026
0.47
0.49
0.47
0.47
0.47
+0.85%
96,062
0.70
Feb 09, 2026
0.48
0.50
0.47
0.47
0.47
-2.49%
109,830
0.80
Feb 06, 2026
0.48
0.48
0.46
0.48
0.48
+0.42%
43,071
0.31
Feb 05, 2026
0.47
0.49
0.44
0.48
0.48
+2.13%
84,790
0.62
Feb 04, 2026
0.47
0.48
0.42
0.47
0.47
+1.08%
85,380
0.62
Feb 03, 2026
0.46
0.48
0.46
0.47
0.47
-2.52%
50,353
0.36
Feb 02, 2026
0.46
0.49
0.46
0.48
0.48
-2.45%
56,412
0.40
Jan 30, 2026
0.50
0.50
0.46
0.49
0.49
-0.20%
27,987
0.20
Rows: